Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down51.800 -0.750 (-1.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 52.106
  • Block Trade*
  • 58%
    42%
  • 52.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.100
  • 20,000
  • 0
  • 53.050
  • 275,500
  • 226
  • 53.000
  • 34,500
  • 0
  • 52.600
  • 28,000
  • 75
  • 52.450
  • 35,500
  • 0
  • 52.400
  • 48,000
  • 0
  • 52.350
  • 117,000
  • 0
  • 52.300
  • 253,000
  • 38
  • 52.250
  • 123,500
  • 0
  • 52.200
  • 241,000
  • 0
  • 52.150
  • 267,000
  • 0
  • 52.100
  • 419,500
  • 227
  • 52.050
  • 487,500
  • 720
  • 52.000
  • 575,000
  • 2,232
  • 51.950
  • 296,500
  • 0
  • 51.900
  • 407,000
  • 227
  • 51.850
  • 181,000
  • 4,576
  • 51.800
  • 239,500
  • 712,828
  • 51.750
  • 680,500
  • 400
  • 51.700
  • 324,000
  • 7,528
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.100 20,000 20,000 0.258% 0 0.000%
53.050 275,726 275,500 3.560% 226 0.003%
53.000 34,500 34,500 0.446% 0 0.000%
52.600 28,075 28,000 0.362% 75 0.001%
52.450 35,500 35,500 0.459% 0 0.000%
52.400 48,000 48,000 0.620% 0 0.000%
52.350 117,000 117,000 1.512% 0 0.000%
52.300 253,038 253,000 3.269% 38 0.000%
52.250 123,500 123,500 1.596% 0 0.000%
52.200 241,000 241,000 3.114% 0 0.000%
52.150 267,000 267,000 3.450% 0 0.000%
52.100 419,727 419,500 5.420% 227 0.003%
52.050 488,220 487,500 6.299% 720 0.009%
52.000 577,232 575,000 7.430% 2,232 0.029%
51.950 296,500 296,500 3.831% 0 0.000%
51.900 407,227 407,000 5.259% 227 0.003%
51.850 185,576 181,000 2.339% 4,576 0.059%
51.800 952,328 239,500 3.095% 712,828 9.210%
51.750 680,900 680,500 8.793% 400 0.005%
51.700 331,528 324,000 4.186% 7,528 0.097%
Remarks:  Real time quote last updated: 15/06/2021 11:12
  Transaction is delayed at least 15 mins, the updated time is 15/06/2021 10:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.