Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down44.240 -1.440 (-3.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    30%
    26%
  • 44.364
  • Block Trade*
  • 7%
    46%
    40%
    7%
  • 44.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.660
  • 136,500
  • 0
  • 44.600
  • 188,500
  • 0
  • 44.360
  • 129,000
  • 500
  • 44.340
  • 195,500
  • 500
  • 44.320
  • 276,500
  • 1,555
  • 44.300
  • 289,000
  • 500
  • 44.280
  • 182,500
  • 500
  • 44.260
  • 222,500
  • 124
  • 44.240
  • 1,594,000
  • 0
  • 44.080
  • 190,000
  • 500
  • 44.060
  • 272,000
  • 0
  • 44.040
  • 368,500
  • 979
  • 44.020
  • 423,000
  • 1,000
  • 44.000
  • 575,500
  • 495
  • 43.980
  • 235,500
  • 488
  • 43.960
  • 216,000
  • 424
  • 43.940
  • 229,000
  • 500
  • 43.920
  • 195,000
  • 2,399
  • 43.900
  • 129,000
  • 1,353
  • 43.840
  • 124,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.660 136,500 136,500 1.466% 0 0.000%
44.600 188,500 188,500 2.024% 0 0.000%
44.360 129,500 129,000 1.385% 500 0.005%
44.340 196,000 195,500 2.099% 500 0.005%
44.320 278,055 276,500 2.969% 1,555 0.017%
44.300 289,500 289,000 3.103% 500 0.005%
44.280 183,000 182,500 1.959% 500 0.005%
44.260 222,624 222,500 2.389% 124 0.001%
44.240 1,594,000 1,594,000 17.114% 0 0.000%
44.080 190,500 190,000 2.040% 500 0.005%
44.060 272,000 272,000 2.920% 0 0.000%
44.040 369,479 368,500 3.956% 979 0.011%
44.020 424,000 423,000 4.542% 1,000 0.011%
44.000 575,995 575,500 6.179% 495 0.005%
43.980 235,988 235,500 2.528% 488 0.005%
43.960 216,424 216,000 2.319% 424 0.005%
43.940 229,500 229,000 2.459% 500 0.005%
43.920 197,399 195,000 2.094% 2,399 0.026%
43.900 130,353 129,000 1.385% 1,353 0.015%
43.840 125,500 124,000 1.331% 1,500 0.016%
Remarks:  Real time quote last updated: 23/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.