Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down20.800 -0.400 (-1.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    10%
    45%
  • 20.616
  • Block Trade*
  • 25%
    7%
    68%
  • 20.587
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 260,000
  • 0
  • 20.780
  • 164,000
  • 4,000
  • 20.760
  • 232,000
  • 2,000
  • 20.740
  • 206,000
  • 1,000
  • 20.720
  • 316,000
  • 0
  • 20.700
  • 244,000
  • 0
  • 20.680
  • 256,000
  • 0
  • 20.660
  • 242,000
  • 300
  • 20.640
  • 234,000
  • 0
  • 20.620
  • 252,000
  • 196
  • 20.600
  • 486,000
  • 0
  • 20.580
  • 136,000
  • 500
  • 20.560
  • 166,000
  • 0
  • 20.540
  • 270,000
  • 2,200
  • 20.520
  • 246,000
  • 4,000
  • 20.500
  • 556,000
  • 4,000
  • 20.480
  • 186,000
  • 0
  • 20.460
  • 168,000
  • 0
  • 20.440
  • 138,000
  • 0
  • 20.400
  • 286,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 260,000 260,000 4.259% 0 0.000%
20.780 168,000 164,000 2.687% 4,000 0.066%
20.760 234,000 232,000 3.801% 2,000 0.033%
20.740 207,000 206,000 3.375% 1,000 0.016%
20.720 316,000 316,000 5.177% 0 0.000%
20.700 244,000 244,000 3.997% 0 0.000%
20.680 256,000 256,000 4.194% 0 0.000%
20.660 242,300 242,000 3.964% 300 0.005%
20.640 234,000 234,000 3.833% 0 0.000%
20.620 252,196 252,000 4.128% 196 0.003%
20.600 486,000 486,000 7.962% 0 0.000%
20.580 136,500 136,000 2.228% 500 0.008%
20.560 166,000 166,000 2.719% 0 0.000%
20.540 272,200 270,000 4.423% 2,200 0.036%
20.520 250,000 246,000 4.030% 4,000 0.066%
20.500 560,000 556,000 9.108% 4,000 0.066%
20.480 186,000 186,000 3.047% 0 0.000%
20.460 168,000 168,000 2.752% 0 0.000%
20.440 138,000 138,000 2.261% 0 0.000%
20.400 286,000 286,000 4.685% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.