Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up17.900 +0.530 (+3.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 18.158
  • Block Trade*
  • 73%
    27%
  • 17.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.640
  • 358,000
  • 0
  • 18.580
  • 394,000
  • 2,000
  • 18.560
  • 388,000
  • 4,000
  • 18.550
  • 514,000
  • 0
  • 18.540
  • 384,000
  • 1,500
  • 18.530
  • 560,000
  • 0
  • 18.520
  • 354,000
  • 0
  • 18.500
  • 742,000
  • 0
  • 18.490
  • 352,000
  • 4,000
  • 18.400
  • 734,000
  • 0
  • 18.350
  • 406,000
  • 8,238
  • 18.330
  • 538,000
  • 0
  • 18.320
  • 412,000
  • 0
  • 18.310
  • 670,000
  • 12,000
  • 18.300
  • 716,000
  • 2,000
  • 18.190
  • 352,000
  • 2,000
  • 18.100
  • 994,000
  • 0
  • 17.800
  • 456,000
  • 0
  • 17.600
  • 494,000
  • 0
  • 17.000
  • 668,000
  • 986
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.640 358,000 358,000 1.447% 0 0.000%
18.580 396,000 394,000 1.592% 2,000 0.008%
18.560 392,000 388,000 1.568% 4,000 0.016%
18.550 514,000 514,000 2.077% 0 0.000%
18.540 385,500 384,000 1.552% 1,500 0.006%
18.530 560,000 560,000 2.263% 0 0.000%
18.520 354,000 354,000 1.431% 0 0.000%
18.500 742,000 742,000 2.998% 0 0.000%
18.490 356,000 352,000 1.422% 4,000 0.016%
18.400 734,000 734,000 2.966% 0 0.000%
18.350 414,238 406,000 1.641% 8,238 0.033%
18.330 538,000 538,000 2.174% 0 0.000%
18.320 412,000 412,000 1.665% 0 0.000%
18.310 682,000 670,000 2.707% 12,000 0.048%
18.300 718,000 716,000 2.893% 2,000 0.008%
18.190 354,000 352,000 1.422% 2,000 0.008%
18.100 994,000 994,000 4.017% 0 0.000%
17.800 456,000 456,000 1.843% 0 0.000%
17.600 494,000 494,000 1.996% 0 0.000%
17.000 668,986 668,000 2.699% 986 0.004%
Remarks:  Real time quote last updated: 10/03/2026 10:11
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 09:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.