Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up5.320 +0.020 (+0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    17%
    29%
  • 5.302
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.400
  • 300
  • 0
  • 5.390
  • 21,900
  • 0
  • 5.380
  • 34,800
  • 900
  • 5.370
  • 10,500
  • 0
  • 5.360
  • 24,300
  • 0
  • 5.350
  • 5,100
  • 0
  • 5.340
  • 81,300
  • 3,300
  • 5.330
  • 89,400
  • 600
  • 5.320
  • 98,700
  • 3,300
  • 5.310
  • 83,700
  • 0
  • 5.300
  • 21,000
  • 1,200
  • 5.290
  • 79,200
  • 2,400
  • 5.280
  • 132,300
  • 0
  • 5.270
  • 54,000
  • 2,699
  • 5.260
  • 39,900
  • 1,800
  • 5.250
  • 73,200
  • 0
  • 5.240
  • 7,800
  • 0
  • 5.230
  • 45,900
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.400 300 300 0.032% 0 0.000%
5.390 21,900 21,900 2.370% 0 0.000%
5.380 35,700 34,800 3.766% 900 0.097%
5.370 10,500 10,500 1.136% 0 0.000%
5.360 24,300 24,300 2.630% 0 0.000%
5.350 5,100 5,100 0.552% 0 0.000%
5.340 84,600 81,300 8.799% 3,300 0.357%
5.330 90,000 89,400 9.675% 600 0.065%
5.320 102,000 98,700 10.682% 3,300 0.357%
5.310 83,700 83,700 9.058% 0 0.000%
5.300 22,200 21,000 2.273% 1,200 0.130%
5.290 81,600 79,200 8.571% 2,400 0.260%
5.280 132,300 132,300 14.318% 0 0.000%
5.270 56,699 54,000 5.844% 2,699 0.292%
5.260 41,700 39,900 4.318% 1,800 0.195%
5.250 73,200 73,200 7.922% 0 0.000%
5.240 7,800 7,800 0.844% 0 0.000%
5.230 47,100 45,900 4.968% 1,200 0.130%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.