Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down3.780 -0.010 (-0.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    17%
    34%
  • 3.746
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.870
  • 167,100
  • 0
  • 3.850
  • 129,600
  • 0
  • 3.830
  • 175,800
  • 0
  • 3.810
  • 196,500
  • 15,900
  • 3.800
  • 564,300
  • 9,306
  • 3.790
  • 412,500
  • 0
  • 3.780
  • 558,600
  • 4,500
  • 3.770
  • 265,800
  • 11,400
  • 3.760
  • 349,200
  • 5,400
  • 3.750
  • 326,700
  • 2,990
  • 3.740
  • 319,500
  • 0
  • 3.730
  • 360,600
  • 0
  • 3.720
  • 324,900
  • 4,500
  • 3.710
  • 189,600
  • 0
  • 3.700
  • 352,800
  • 6,900
  • 3.680
  • 495,600
  • 0
  • 3.670
  • 265,200
  • 0
  • 3.660
  • 176,100
  • 0
  • 3.650
  • 149,100
  • 0
  • 3.600
  • 165,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.870 167,100 167,100 2.503% 0 0.000%
3.850 129,600 129,600 1.941% 0 0.000%
3.830 175,800 175,800 2.633% 0 0.000%
3.810 212,400 196,500 2.943% 15,900 0.238%
3.800 573,606 564,300 8.453% 9,306 0.139%
3.790 412,500 412,500 6.179% 0 0.000%
3.780 563,100 558,600 8.367% 4,500 0.067%
3.770 277,200 265,800 3.981% 11,400 0.171%
3.760 354,600 349,200 5.231% 5,400 0.081%
3.750 329,690 326,700 4.894% 2,990 0.045%
3.740 319,500 319,500 4.786% 0 0.000%
3.730 360,600 360,600 5.402% 0 0.000%
3.720 329,400 324,900 4.867% 4,500 0.067%
3.710 189,600 189,600 2.840% 0 0.000%
3.700 359,700 352,800 5.285% 6,900 0.103%
3.680 495,600 495,600 7.424% 0 0.000%
3.670 265,200 265,200 3.972% 0 0.000%
3.660 176,100 176,100 2.638% 0 0.000%
3.650 149,100 149,100 2.233% 0 0.000%
3.600 165,300 165,300 2.476% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.