Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01171 YANKUANG ENERGY
RT Nominal up14.600 +0.450 (+3.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    22%
    14%
  • 14.575
  • Block Trade*
  • 21%
    62%
    13%
    4%
  • 14.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.790
  • 460,000
  • 0
  • 14.780
  • 532,000
  • 2,000
  • 14.700
  • 426,000
  • 3,200
  • 14.680
  • 754,000
  • 6,000
  • 14.670
  • 546,000
  • 5,410
  • 14.660
  • 422,000
  • 11,900
  • 14.650
  • 718,000
  • 427
  • 14.630
  • 526,000
  • 5,200
  • 14.620
  • 506,000
  • 7,300
  • 14.610
  • 590,000
  • 16,000
  • 14.600
  • 1,814,000
  • 31,000
  • 14.590
  • 1,294,000
  • 18,000
  • 14.580
  • 1,300,000
  • 12,000
  • 14.570
  • 1,210,000
  • 18,427
  • 14.560
  • 968,000
  • 31,700
  • 14.550
  • 1,530,000
  • 28,000
  • 14.540
  • 1,368,000
  • 6,000
  • 14.530
  • 1,672,000
  • 1,900
  • 14.520
  • 452,000
  • 14,000
  • 14.500
  • 550,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.790 460,000 460,000 1.818% 0 0.000%
14.780 534,000 532,000 2.102% 2,000 0.008%
14.700 429,200 426,000 1.684% 3,200 0.013%
14.680 760,000 754,000 2.980% 6,000 0.024%
14.670 551,410 546,000 2.158% 5,410 0.021%
14.660 433,900 422,000 1.668% 11,900 0.047%
14.650 718,427 718,000 2.837% 427 0.002%
14.630 531,200 526,000 2.079% 5,200 0.021%
14.620 513,300 506,000 2.000% 7,300 0.029%
14.610 606,000 590,000 2.332% 16,000 0.063%
14.600 1,845,000 1,814,000 7.169% 31,000 0.123%
14.590 1,312,000 1,294,000 5.114% 18,000 0.071%
14.580 1,312,000 1,300,000 5.138% 12,000 0.047%
14.570 1,228,427 1,210,000 4.782% 18,427 0.073%
14.560 999,700 968,000 3.825% 31,700 0.125%
14.550 1,558,000 1,530,000 6.046% 28,000 0.111%
14.540 1,374,000 1,368,000 5.406% 6,000 0.024%
14.530 1,673,900 1,672,000 6.608% 1,900 0.008%
14.520 466,000 452,000 1.786% 14,000 0.055%
14.500 550,600 550,000 2.174% 600 0.002%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.