Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up33.250 +1.750 (+5.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    23%
    14%
  • 32.754
  • Block Trade*
  • 7%
    51%
    36%
    6%
  • 32.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.350
  • 69,700
  • 100
  • 33.300
  • 104,300
  • 400
  • 33.250
  • 380,100
  • 0
  • 33.200
  • 156,800
  • 0
  • 33.150
  • 65,800
  • 0
  • 33.100
  • 100,800
  • 200
  • 33.050
  • 125,400
  • 0
  • 32.900
  • 444,600
  • 3,600
  • 32.850
  • 725,100
  • 3,900
  • 32.800
  • 367,100
  • 3,600
  • 32.750
  • 366,200
  • 7,500
  • 32.700
  • 609,300
  • 21,100
  • 32.650
  • 404,100
  • 1,200
  • 32.600
  • 183,600
  • 700
  • 32.550
  • 175,000
  • 0
  • 32.500
  • 207,600
  • 100
  • 32.450
  • 139,100
  • 2,100
  • 32.400
  • 106,900
  • 600
  • 32.150
  • 73,500
  • 1,400
  • 32.100
  • 107,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.350 69,800 69,700 1.268% 100 0.002%
33.300 104,700 104,300 1.898% 400 0.007%
33.250 380,100 380,100 6.916% 0 0.000%
33.200 156,800 156,800 2.853% 0 0.000%
33.150 65,800 65,800 1.197% 0 0.000%
33.100 101,000 100,800 1.834% 200 0.004%
33.050 125,400 125,400 2.282% 0 0.000%
32.900 448,200 444,600 8.089% 3,600 0.066%
32.850 729,000 725,100 13.193% 3,900 0.071%
32.800 370,700 367,100 6.679% 3,600 0.066%
32.750 373,700 366,200 6.663% 7,500 0.136%
32.700 630,400 609,300 11.086% 21,100 0.384%
32.650 405,300 404,100 7.352% 1,200 0.022%
32.600 184,300 183,600 3.341% 700 0.013%
32.550 175,000 175,000 3.184% 0 0.000%
32.500 207,700 207,600 3.777% 100 0.002%
32.450 141,200 139,100 2.531% 2,100 0.038%
32.400 107,500 106,900 1.945% 600 0.011%
32.150 74,900 73,500 1.337% 1,400 0.025%
32.100 107,600 107,300 1.952% 300 0.005%
Remarks:  Real time quote last updated: 04/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.