Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down31.900 -0.100 (-0.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    42%
    16%
    11%
  • 32.017
  • Block Trade*
  • 100%
  • 31.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.550
  • 18,200
  • 100
  • 32.500
  • 52,100
  • 2,700
  • 32.450
  • 41,300
  • 2,500
  • 32.400
  • 32,600
  • 9,800
  • 32.350
  • 19,600
  • 2,100
  • 32.300
  • 68,500
  • 3,100
  • 32.250
  • 42,300
  • 3,400
  • 32.200
  • 64,200
  • 1,200
  • 32.150
  • 102,800
  • 11,400
  • 32.100
  • 137,300
  • 6,500
  • 32.050
  • 146,900
  • 8,900
  • 32.000
  • 193,700
  • 13,900
  • 31.950
  • 104,800
  • 19,000
  • 31.900
  • 256,900
  • 100
  • 31.850
  • 332,500
  • 25,900
  • 31.800
  • 170,500
  • 25,000
  • 31.750
  • 69,800
  • 0
  • 31.700
  • 5,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.550 18,300 18,200 0.827% 100 0.005%
32.500 54,800 52,100 2.369% 2,700 0.123%
32.450 43,800 41,300 1.878% 2,500 0.114%
32.400 42,400 32,600 1.482% 9,800 0.446%
32.350 21,700 19,600 0.891% 2,100 0.095%
32.300 71,600 68,500 3.114% 3,100 0.141%
32.250 45,700 42,300 1.923% 3,400 0.155%
32.200 65,400 64,200 2.919% 1,200 0.055%
32.150 114,200 102,800 4.674% 11,400 0.518%
32.100 143,800 137,300 6.242% 6,500 0.296%
32.050 155,800 146,900 6.678% 8,900 0.405%
32.000 207,600 193,700 8.806% 13,900 0.632%
31.950 123,800 104,800 4.765% 19,000 0.864%
31.900 257,000 256,900 11.679% 100 0.005%
31.850 358,400 332,500 15.116% 25,900 1.177%
31.800 195,500 170,500 7.751% 25,000 1.137%
31.750 69,800 69,800 3.173% 0 0.000%
31.700 5,400 5,400 0.245% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.