Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down21.740 -0.040 (-0.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    13%
    22%
  • 21.737
  • Block Trade*
  • 44%
    39%
    17%
  • 21.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 800
  • 0
  • 21.980
  • 14,500
  • 0
  • 21.960
  • 19,100
  • 0
  • 21.940
  • 48,400
  • 0
  • 21.920
  • 74,200
  • 0
  • 21.900
  • 54,000
  • 0
  • 21.880
  • 13,400
  • 0
  • 21.860
  • 33,200
  • 0
  • 21.840
  • 24,200
  • 0
  • 21.820
  • 23,000
  • 0
  • 21.800
  • 11,600
  • 0
  • 21.780
  • 78,000
  • 0
  • 21.760
  • 108,300
  • 0
  • 21.740
  • 519,200
  • 0
  • 21.720
  • 597,200
  • 0
  • 21.700
  • 723,300
  • 0
  • 21.680
  • 297,200
  • 0
  • 21.660
  • 40,800
  • 0
  • 21.640
  • 5,600
  • 0
  • 21.620
  • 16,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 800 800 0.030% 0 0.000%
21.980 14,500 14,500 0.536% 0 0.000%
21.960 19,100 19,100 0.706% 0 0.000%
21.940 48,400 48,400 1.790% 0 0.000%
21.920 74,200 74,200 2.744% 0 0.000%
21.900 54,000 54,000 1.997% 0 0.000%
21.880 13,400 13,400 0.496% 0 0.000%
21.860 33,200 33,200 1.228% 0 0.000%
21.840 24,200 24,200 0.895% 0 0.000%
21.820 23,000 23,000 0.851% 0 0.000%
21.800 11,600 11,600 0.429% 0 0.000%
21.780 78,000 78,000 2.885% 0 0.000%
21.760 108,300 108,300 4.006% 0 0.000%
21.740 519,200 519,200 19.204% 0 0.000%
21.720 597,200 597,200 22.088% 0 0.000%
21.700 723,300 723,300 26.752% 0 0.000%
21.680 297,200 297,200 10.992% 0 0.000%
21.660 40,800 40,800 1.509% 0 0.000%
21.640 5,600 5,600 0.207% 0 0.000%
21.620 16,600 16,600 0.614% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.