Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up23.700 +0.200 (+0.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    29%
    21%
    13%
  • 23.546
  • Block Trade*
  • 100%
  • 23.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.850
  • 59,400
  • 15
  • 23.800
  • 235,500
  • 3
  • 23.750
  • 268,900
  • 700
  • 23.700
  • 429,400
  • 0
  • 23.650
  • 160,100
  • 70
  • 23.600
  • 58,900
  • 0
  • 23.550
  • 126,600
  • 15
  • 23.500
  • 127,300
  • 0
  • 23.450
  • 69,400
  • 300
  • 23.400
  • 95,100
  • 0
  • 23.350
  • 70,600
  • 200
  • 23.300
  • 82,400
  • 1,915
  • 23.250
  • 128,000
  • 100
  • 23.200
  • 77,900
  • 0
  • 23.150
  • 99,500
  • 100
  • 23.100
  • 99,000
  • 100
  • 23.050
  • 20,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.850 59,415 59,400 2.678% 15 0.001%
23.800 235,503 235,500 10.617% 3 0.000%
23.750 269,600 268,900 12.123% 700 0.032%
23.700 429,400 429,400 19.359% 0 0.000%
23.650 160,170 160,100 7.218% 70 0.003%
23.600 58,900 58,900 2.655% 0 0.000%
23.550 126,615 126,600 5.708% 15 0.001%
23.500 127,300 127,300 5.739% 0 0.000%
23.450 69,700 69,400 3.129% 300 0.014%
23.400 95,100 95,100 4.287% 0 0.000%
23.350 70,800 70,600 3.183% 200 0.009%
23.300 84,315 82,400 3.715% 1,915 0.086%
23.250 128,100 128,000 5.771% 100 0.005%
23.200 77,900 77,900 3.512% 0 0.000%
23.150 99,600 99,500 4.486% 100 0.005%
23.100 99,100 99,000 4.463% 100 0.005%
23.050 20,100 20,100 0.906% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.