Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up15.200 +0.260 (+1.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    26%
    27%
  • 15.100
  • Block Trade*
  • 100%
  • 15.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 236,200
  • 25
  • 15.190
  • 60,500
  • 0
  • 15.180
  • 91,300
  • 400
  • 15.170
  • 147,500
  • 100
  • 15.160
  • 180,600
  • 0
  • 15.150
  • 219,500
  • 1,500
  • 15.140
  • 267,100
  • 1,400
  • 15.130
  • 113,700
  • 1,200
  • 15.120
  • 302,800
  • 2,300
  • 15.110
  • 181,500
  • 5,500
  • 15.100
  • 331,900
  • 6,000
  • 15.090
  • 479,900
  • 5,600
  • 15.080
  • 235,900
  • 4,800
  • 15.070
  • 406,700
  • 2,000
  • 15.060
  • 607,700
  • 3,600
  • 15.050
  • 411,900
  • 9,500
  • 15.040
  • 307,100
  • 2,100
  • 15.030
  • 115,200
  • 400
  • 15.020
  • 46,900
  • 2,400
  • 15.010
  • 60,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 236,225 236,200 4.683% 25 0.000%
15.190 60,500 60,500 1.200% 0 0.000%
15.180 91,700 91,300 1.810% 400 0.008%
15.170 147,600 147,500 2.925% 100 0.002%
15.160 180,600 180,600 3.581% 0 0.000%
15.150 221,000 219,500 4.352% 1,500 0.030%
15.140 268,500 267,100 5.296% 1,400 0.028%
15.130 114,900 113,700 2.254% 1,200 0.024%
15.120 305,100 302,800 6.004% 2,300 0.046%
15.110 187,000 181,500 3.599% 5,500 0.109%
15.100 337,900 331,900 6.581% 6,000 0.119%
15.090 485,500 479,900 9.515% 5,600 0.111%
15.080 240,700 235,900 4.677% 4,800 0.095%
15.070 408,700 406,700 8.064% 2,000 0.040%
15.060 611,300 607,700 12.049% 3,600 0.071%
15.050 421,400 411,900 8.167% 9,500 0.188%
15.040 309,200 307,100 6.089% 2,100 0.042%
15.030 115,600 115,200 2.284% 400 0.008%
15.020 49,300 46,900 0.930% 2,400 0.048%
15.010 60,700 60,700 1.204% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 16:46
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 16:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.