|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
4.060 +0.090 (+2.267%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%22%21%23%
- 4.067
- Block Trade*
-
- 4.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.090
- 1,030,000
- 14,000
- 4.080
- 1,654,000
- 10,000
- 4.070
- 870,000
- 12,000
- 4.060
- 1,386,000
- 0
- 4.050
- 452,000
- 0
- 4.040
- 334,000
- 0
- 4.030
- 454,000
- 10,000
- 4.020
- 60,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.090 | 1,044,000 | 1,030,000 | 16.119% | 14,000 | 0.219% | |||
| 4.080 | 1,664,000 | 1,654,000 | 25.884% | 10,000 | 0.156% | |||
| 4.070 | 882,000 | 870,000 | 13.615% | 12,000 | 0.188% | |||
| 4.060 | 1,386,000 | 1,386,000 | 21.690% | 0 | 0.000% | |||
| 4.050 | 452,000 | 452,000 | 7.074% | 0 | 0.000% | |||
| 4.040 | 334,000 | 334,000 | 5.227% | 0 | 0.000% | |||
| 4.030 | 464,000 | 454,000 | 7.105% | 10,000 | 0.156% | |||
| 4.020 | 60,000 | 60,000 | 0.939% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/04/2025 17:16 |
| Transaction is delayed at least 15 mins, the updated time is 28/04/2025 17:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |