Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01199 COSCO SHIP PORT
RT Nominal down4.850 -0.120 (-2.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    45%
    33%
    8%
  • 4.855
  • Block Trade*
  • 100%
  • 4.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.970
  • 4,000
  • 1,758
  • 4.960
  • 10,000
  • 0
  • 4.950
  • 42,000
  • 0
  • 4.940
  • 38,000
  • 0
  • 4.930
  • 128,000
  • 0
  • 4.920
  • 84,000
  • 1,980
  • 4.910
  • 54,000
  • 0
  • 4.900
  • 74,000
  • 1,650
  • 4.890
  • 26,000
  • 0
  • 4.880
  • 14,000
  • 0
  • 4.870
  • 48,000
  • 0
  • 4.860
  • 208,000
  • 0
  • 4.850
  • 494,000
  • 0
  • 4.840
  • 240,000
  • 0
  • 4.830
  • 214,000
  • 2,000
  • 4.820
  • 400,000
  • 0
  • 4.810
  • 108,000
  • 2,000
  • 4.800
  • 54,000
  • 0
  • 4.790
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.970 5,758 4,000 0.176% 1,758 0.078%
4.960 10,000 10,000 0.441% 0 0.000%
4.950 42,000 42,000 1.852% 0 0.000%
4.940 38,000 38,000 1.676% 0 0.000%
4.930 128,000 128,000 5.645% 0 0.000%
4.920 85,980 84,000 3.704% 1,980 0.087%
4.910 54,000 54,000 2.381% 0 0.000%
4.900 75,650 74,000 3.263% 1,650 0.073%
4.890 26,000 26,000 1.147% 0 0.000%
4.880 14,000 14,000 0.617% 0 0.000%
4.870 48,000 48,000 2.117% 0 0.000%
4.860 208,000 208,000 9.172% 0 0.000%
4.850 494,000 494,000 21.785% 0 0.000%
4.840 240,000 240,000 10.584% 0 0.000%
4.830 216,000 214,000 9.437% 2,000 0.088%
4.820 400,000 400,000 17.639% 0 0.000%
4.810 110,000 108,000 4.763% 2,000 0.088%
4.800 54,000 54,000 2.381% 0 0.000%
4.790 16,000 16,000 0.706% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.