Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up34.200 +1.620 (+4.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    33%
    15%
    17%
  • 33.635
  • Block Trade*
  • 41%
    19%
    21%
    19%
  • 33.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 1,305,000
  • 0
  • 34.140
  • 300,000
  • 841
  • 34.100
  • 666,000
  • 1,680
  • 34.080
  • 1,546,000
  • 0
  • 34.060
  • 425,000
  • 821
  • 34.040
  • 330,000
  • 0
  • 34.020
  • 463,000
  • 2,719
  • 34.000
  • 607,000
  • 3,673
  • 33.980
  • 639,000
  • 0
  • 33.960
  • 597,000
  • 0
  • 33.900
  • 483,000
  • 640
  • 33.820
  • 348,000
  • 0
  • 33.800
  • 561,000
  • 700
  • 33.660
  • 295,000
  • 159
  • 33.640
  • 525,000
  • 821
  • 33.620
  • 308,000
  • 100
  • 33.600
  • 696,000
  • 777
  • 33.380
  • 272,000
  • 0
  • 33.360
  • 448,000
  • 0
  • 33.300
  • 290,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 1,305,000 1,305,000 6.436% 0 0.000%
34.140 300,841 300,000 1.480% 841 0.004%
34.100 667,680 666,000 3.285% 1,680 0.008%
34.080 1,546,000 1,546,000 7.625% 0 0.000%
34.060 425,821 425,000 2.096% 821 0.004%
34.040 330,000 330,000 1.628% 0 0.000%
34.020 465,719 463,000 2.283% 2,719 0.013%
34.000 610,673 607,000 2.994% 3,673 0.018%
33.980 639,000 639,000 3.151% 0 0.000%
33.960 597,000 597,000 2.944% 0 0.000%
33.900 483,640 483,000 2.382% 640 0.003%
33.820 348,000 348,000 1.716% 0 0.000%
33.800 561,700 561,000 2.767% 700 0.003%
33.660 295,159 295,000 1.455% 159 0.001%
33.640 525,821 525,000 2.589% 821 0.004%
33.620 308,100 308,000 1.519% 100 0.000%
33.600 696,777 696,000 3.433% 777 0.004%
33.380 272,000 272,000 1.341% 0 0.000%
33.360 448,000 448,000 2.209% 0 0.000%
33.300 290,500 290,000 1.430% 500 0.002%
Remarks:  Real time quote last updated: 06/05/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.