|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
26.740 +0.380 (+1.442%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%40%26%15%
- 26.633
- Block Trade*
-
6%63%20%11%
- 26.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.740
- 4,810,000
- 13,000
- 26.720
- 428,000
- 9,023
- 26.700
- 667,000
- 30,000
- 26.680
- 533,000
- 30,605
- 26.660
- 511,000
- 12,000
- 26.640
- 656,000
- 0
- 26.620
- 631,000
- 4,000
- 26.600
- 119,000
- 0
- 26.520
- 130,000
- 100
- 26.460
- 46,000
- 8,440
- 26.380
- 116,000
- 400
- 26.360
- 268,000
- 42
- 26.340
- 109,000
- 0
- 26.300
- 153,000
- 0
- 26.280
- 186,000
- 0
- 26.260
- 188,000
- 1,000
- 26.240
- 120,000
- 0
- 26.220
- 72,000
- 115,000
- 26.200
- 93,000
- 0
- 26.180
- 72,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.740 | 4,823,000 | 4,810,000 | 43.038% | 13,000 | 0.116% | |||
| 26.720 | 437,023 | 428,000 | 3.830% | 9,023 | 0.081% | |||
| 26.700 | 697,000 | 667,000 | 5.968% | 30,000 | 0.268% | |||
| 26.680 | 563,605 | 533,000 | 4.769% | 30,605 | 0.274% | |||
| 26.660 | 523,000 | 511,000 | 4.572% | 12,000 | 0.107% | |||
| 26.640 | 656,000 | 656,000 | 5.870% | 0 | 0.000% | |||
| 26.620 | 635,000 | 631,000 | 5.646% | 4,000 | 0.036% | |||
| 26.600 | 119,000 | 119,000 | 1.065% | 0 | 0.000% | |||
| 26.520 | 130,100 | 130,000 | 1.163% | 100 | 0.001% | |||
| 26.460 | 54,440 | 46,000 | 0.412% | 8,440 | 0.076% | |||
| 26.380 | 116,400 | 116,000 | 1.038% | 400 | 0.004% | |||
| 26.360 | 268,042 | 268,000 | 2.398% | 42 | 0.000% | |||
| 26.340 | 109,000 | 109,000 | 0.975% | 0 | 0.000% | |||
| 26.300 | 153,000 | 153,000 | 1.369% | 0 | 0.000% | |||
| 26.280 | 186,000 | 186,000 | 1.664% | 0 | 0.000% | |||
| 26.260 | 189,000 | 188,000 | 1.682% | 1,000 | 0.009% | |||
| 26.240 | 120,000 | 120,000 | 1.074% | 0 | 0.000% | |||
| 26.220 | 187,000 | 72,000 | 0.644% | 115,000 | 1.029% | |||
| 26.200 | 93,000 | 93,000 | 0.832% | 0 | 0.000% | |||
| 26.180 | 73,000 | 72,000 | 0.644% | 1,000 | 0.009% | |||
| Remarks: | Real time quote last updated: 30/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |