Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up37.800 +0.450 (+1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    27%
    20%
  • 37.736
  • Block Trade*
  • 18%
    17%
    31%
    34%
  • 37.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 26,400
  • 0
  • 38.150
  • 89,200
  • 0
  • 38.100
  • 89,400
  • 0
  • 38.050
  • 217,800
  • 0
  • 38.000
  • 520,200
  • 1,000
  • 37.950
  • 216,800
  • 1,400
  • 37.900
  • 329,600
  • 2,225
  • 37.850
  • 384,400
  • 5,000
  • 37.800
  • 696,800
  • 13,600
  • 37.750
  • 389,600
  • 2,600
  • 37.700
  • 287,800
  • 1,400
  • 37.650
  • 376,800
  • 3,805
  • 37.600
  • 540,400
  • 111,400
  • 37.550
  • 284,000
  • 1,600
  • 37.500
  • 254,200
  • 805
  • 37.450
  • 177,600
  • 1,800
  • 37.400
  • 169,800
  • 3,000
  • 37.350
  • 165,200
  • 0
  • 37.300
  • 69,800
  • 0
  • 37.250
  • 55,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 26,400 26,400 0.474% 0 0.000%
38.150 89,200 89,200 1.602% 0 0.000%
38.100 89,400 89,400 1.605% 0 0.000%
38.050 217,800 217,800 3.911% 0 0.000%
38.000 521,200 520,200 9.341% 1,000 0.018%
37.950 218,200 216,800 3.893% 1,400 0.025%
37.900 331,825 329,600 5.919% 2,225 0.040%
37.850 389,400 384,400 6.903% 5,000 0.090%
37.800 710,400 696,800 12.513% 13,600 0.244%
37.750 392,200 389,600 6.996% 2,600 0.047%
37.700 289,200 287,800 5.168% 1,400 0.025%
37.650 380,605 376,800 6.766% 3,805 0.068%
37.600 651,800 540,400 9.704% 111,400 2.000%
37.550 285,600 284,000 5.100% 1,600 0.029%
37.500 255,005 254,200 4.565% 805 0.014%
37.450 179,400 177,600 3.189% 1,800 0.032%
37.400 172,800 169,800 3.049% 3,000 0.054%
37.350 165,200 165,200 2.967% 0 0.000%
37.300 69,800 69,800 1.253% 0 0.000%
37.250 55,400 55,200 0.991% 200 0.004%
Remarks:  Real time quote last updated: 15/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.