Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up99.200 +0.100 (+0.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    26%
    26%
  • 100.073
  • Block Trade*
  • 27%
    21%
    28%
    24%
  • 100.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.500
  • 451,200
  • 3,376
  • 101.400
  • 512,700
  • 1,935
  • 101.300
  • 752,200
  • 0
  • 101.200
  • 589,600
  • 0
  • 101.100
  • 528,100
  • 112
  • 101.000
  • 996,600
  • 99
  • 100.700
  • 498,400
  • 1,398
  • 100.500
  • 632,700
  • 473
  • 100.400
  • 1,075,600
  • 600
  • 100.300
  • 574,900
  • 970
  • 100.200
  • 572,800
  • 1,973
  • 100.100
  • 786,900
  • 60,420
  • 100.000
  • 1,050,800
  • 413
  • 99.900
  • 895,400
  • 3,306
  • 99.800
  • 572,700
  • 1,610
  • 99.400
  • 558,800
  • 775
  • 99.350
  • 497,800
  • 794
  • 99.250
  • 471,300
  • 100
  • 99.200
  • 2,633,100
  • 136
  • 99.150
  • 552,200
  • 181
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.500 454,576 451,200 2.189% 3,376 0.016%
101.400 514,635 512,700 2.487% 1,935 0.009%
101.300 752,200 752,200 3.649% 0 0.000%
101.200 589,600 589,600 2.860% 0 0.000%
101.100 528,212 528,100 2.562% 112 0.001%
101.000 996,699 996,600 4.835% 99 0.000%
100.700 499,798 498,400 2.418% 1,398 0.007%
100.500 633,173 632,700 3.069% 473 0.002%
100.400 1,076,200 1,075,600 5.218% 600 0.003%
100.300 575,870 574,900 2.789% 970 0.005%
100.200 574,773 572,800 2.779% 1,973 0.010%
100.100 847,320 786,900 3.817% 60,420 0.293%
100.000 1,051,213 1,050,800 5.098% 413 0.002%
99.900 898,706 895,400 4.344% 3,306 0.016%
99.800 574,310 572,700 2.778% 1,610 0.008%
99.400 559,575 558,800 2.711% 775 0.004%
99.350 498,594 497,800 2.415% 794 0.004%
99.250 471,400 471,300 2.286% 100 0.000%
99.200 2,633,236 2,633,100 12.773% 136 0.001%
99.150 552,381 552,200 2.679% 181 0.001%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.