Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up75.000 +0.900 (+1.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    24%
    18%
  • 74.682
  • Block Trade*
  • 18%
    45%
    17%
    20%
  • 74.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.350
  • 23,800
  • 0
  • 75.300
  • 38,200
  • 0
  • 75.250
  • 38,700
  • 4,700
  • 75.200
  • 53,500
  • 0
  • 75.150
  • 483,600
  • 66
  • 75.000
  • 1,534,300
  • 0
  • 74.950
  • 55,200
  • 0
  • 74.900
  • 96,700
  • 80
  • 74.850
  • 153,000
  • 1,100
  • 74.800
  • 276,300
  • 138
  • 74.750
  • 578,900
  • 2,687
  • 74.700
  • 765,400
  • 4,300
  • 74.650
  • 881,500
  • 4,502
  • 74.600
  • 567,800
  • 32,931
  • 74.550
  • 807,400
  • 6,125
  • 74.500
  • 1,290,400
  • 19,055
  • 74.450
  • 668,800
  • 11,760
  • 74.400
  • 544,900
  • 1,777
  • 74.350
  • 267,300
  • 2,147
  • 74.300
  • 36,100
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.350 23,800 23,800 0.237% 0 0.000%
75.300 38,200 38,200 0.380% 0 0.000%
75.250 43,400 38,700 0.385% 4,700 0.047%
75.200 53,500 53,500 0.533% 0 0.000%
75.150 483,666 483,600 4.815% 66 0.001%
75.000 1,534,300 1,534,300 15.276% 0 0.000%
74.950 55,200 55,200 0.550% 0 0.000%
74.900 96,780 96,700 0.963% 80 0.001%
74.850 154,100 153,000 1.523% 1,100 0.011%
74.800 276,438 276,300 2.751% 138 0.001%
74.750 581,587 578,900 5.764% 2,687 0.027%
74.700 769,700 765,400 7.621% 4,300 0.043%
74.650 886,002 881,500 8.777% 4,502 0.045%
74.600 600,731 567,800 5.653% 32,931 0.328%
74.550 813,525 807,400 8.039% 6,125 0.061%
74.500 1,309,455 1,290,400 12.848% 19,055 0.190%
74.450 680,560 668,800 6.659% 11,760 0.117%
74.400 546,677 544,900 5.425% 1,777 0.018%
74.350 269,447 267,300 2.661% 2,147 0.021%
74.300 37,500 36,100 0.359% 1,400 0.014%
Remarks:  Real time quote last updated: 06/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.