Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down208.200 -2.600 (-1.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    18%
    23%
  • 206.884
  • Block Trade*
  • 33%
    30%
    14%
    23%
  • 206.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 208.600
  • 100,000
  • 1,500
  • 208.400
  • 175,500
  • 2,011
  • 208.200
  • 640,500
  • 1,317
  • 208.000
  • 325,500
  • 2,336
  • 207.800
  • 408,000
  • 2,991
  • 207.600
  • 427,500
  • 11,550
  • 207.400
  • 226,500
  • 1,500
  • 207.200
  • 422,000
  • 1,522
  • 207.000
  • 139,000
  • 1,159
  • 206.800
  • 115,500
  • 500
  • 206.600
  • 87,500
  • 1,008
  • 206.400
  • 120,000
  • 305
  • 206.200
  • 155,000
  • 1,415
  • 206.000
  • 135,000
  • 2,218
  • 205.600
  • 78,000
  • 3,154
  • 205.400
  • 234,000
  • 4,296
  • 205.200
  • 123,500
  • 1,013
  • 205.000
  • 460,500
  • 1,217
  • 204.800
  • 226,000
  • 3,112
  • 204.600
  • 216,500
  • 1,010
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
208.600 101,500 100,000 1.875% 1,500 0.028%
208.400 177,511 175,500 3.291% 2,011 0.038%
208.200 641,817 640,500 12.010% 1,317 0.025%
208.000 327,836 325,500 6.103% 2,336 0.044%
207.800 410,991 408,000 7.650% 2,991 0.056%
207.600 439,050 427,500 8.016% 11,550 0.217%
207.400 228,000 226,500 4.247% 1,500 0.028%
207.200 423,522 422,000 7.913% 1,522 0.029%
207.000 140,159 139,000 2.606% 1,159 0.022%
206.800 116,000 115,500 2.166% 500 0.009%
206.600 88,508 87,500 1.641% 1,008 0.019%
206.400 120,305 120,000 2.250% 305 0.006%
206.200 156,415 155,000 2.906% 1,415 0.027%
206.000 137,218 135,000 2.531% 2,218 0.042%
205.600 81,154 78,000 1.463% 3,154 0.059%
205.400 238,296 234,000 4.388% 4,296 0.081%
205.200 124,513 123,500 2.316% 1,013 0.019%
205.000 461,717 460,500 8.635% 1,217 0.023%
204.800 229,112 226,000 4.238% 3,112 0.058%
204.600 217,510 216,500 4.059% 1,010 0.019%
Remarks:  Real time quote last updated: 11/12/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.