Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down201.600 -1.200 (-0.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    16%
    26%
  • 200.838
  • Block Trade*
  • 42%
    22%
    14%
    22%
  • 201.026
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 204.400
  • 239,500
  • 4,000
  • 204.200
  • 226,500
  • 2,510
  • 204.000
  • 257,500
  • 688
  • 203.000
  • 244,500
  • 335
  • 202.800
  • 600,000
  • 3,058
  • 202.600
  • 665,000
  • 2,361
  • 202.400
  • 349,000
  • 3,500
  • 202.200
  • 345,500
  • 8,287
  • 202.000
  • 453,500
  • 12,481
  • 201.800
  • 315,000
  • 3,666
  • 201.600
  • 1,405,500
  • 2,467
  • 201.400
  • 426,000
  • 8,343
  • 201.200
  • 429,500
  • 11,241
  • 201.000
  • 449,500
  • 6,069
  • 200.800
  • 266,000
  • 3,970
  • 200.000
  • 268,500
  • 117
  • 199.200
  • 395,000
  • 835
  • 197.000
  • 232,500
  • 700
  • 196.500
  • 288,500
  • 3,000
  • 196.000
  • 232,500
  • 804
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
204.400 243,500 239,500 1.868% 4,000 0.031%
204.200 229,010 226,500 1.767% 2,510 0.020%
204.000 258,188 257,500 2.009% 688 0.005%
203.000 244,835 244,500 1.907% 335 0.003%
202.800 603,058 600,000 4.681% 3,058 0.024%
202.600 667,361 665,000 5.188% 2,361 0.018%
202.400 352,500 349,000 2.723% 3,500 0.027%
202.200 353,787 345,500 2.695% 8,287 0.065%
202.000 465,981 453,500 3.538% 12,481 0.097%
201.800 318,666 315,000 2.457% 3,666 0.029%
201.600 1,407,967 1,405,500 10.964% 2,467 0.019%
201.400 434,343 426,000 3.323% 8,343 0.065%
201.200 440,741 429,500 3.350% 11,241 0.088%
201.000 455,569 449,500 3.507% 6,069 0.047%
200.800 269,970 266,000 2.075% 3,970 0.031%
200.000 268,617 268,500 2.095% 117 0.001%
199.200 395,835 395,000 3.081% 835 0.007%
197.000 233,200 232,500 1.814% 700 0.005%
196.500 291,500 288,500 2.251% 3,000 0.023%
196.000 233,304 232,500 1.814% 804 0.006%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.