Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up263.800 +2.800 (+1.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    24%
    27%
  • 262.911
  • Block Trade*
  • 22%
    38%
    21%
    19%
  • 263.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 264.600
  • 130,500
  • 0
  • 264.200
  • 251,000
  • 1,000
  • 264.000
  • 260,000
  • 5,579
  • 263.800
  • 700,500
  • 9,442
  • 263.600
  • 289,500
  • 6,000
  • 263.400
  • 81,500
  • 500
  • 263.200
  • 82,000
  • 2,300
  • 263.000
  • 147,000
  • 1,671
  • 262.800
  • 97,000
  • 1,642
  • 262.600
  • 110,500
  • 3,004
  • 262.400
  • 122,500
  • 1,256
  • 262.200
  • 171,500
  • 2,776
  • 262.000
  • 183,000
  • 3,558
  • 261.800
  • 236,000
  • 4,680
  • 261.600
  • 156,500
  • 4,944
  • 261.400
  • 110,500
  • 3,785
  • 261.200
  • 69,000
  • 3,335
  • 261.000
  • 72,000
  • 3,550
  • 260.800
  • 78,000
  • 2,192
  • 260.400
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
264.600 130,500 130,500 3.552% 0 0.000%
264.200 252,000 251,000 6.831% 1,000 0.027%
264.000 265,579 260,000 7.076% 5,579 0.152%
263.800 709,942 700,500 19.065% 9,442 0.257%
263.600 295,500 289,500 7.879% 6,000 0.163%
263.400 82,000 81,500 2.218% 500 0.014%
263.200 84,300 82,000 2.232% 2,300 0.063%
263.000 148,671 147,000 4.001% 1,671 0.045%
262.800 98,642 97,000 2.640% 1,642 0.045%
262.600 113,504 110,500 3.007% 3,004 0.082%
262.400 123,756 122,500 3.334% 1,256 0.034%
262.200 174,276 171,500 4.668% 2,776 0.076%
262.000 186,558 183,000 4.981% 3,558 0.097%
261.800 240,680 236,000 6.423% 4,680 0.127%
261.600 161,444 156,500 4.259% 4,944 0.135%
261.400 114,285 110,500 3.007% 3,785 0.103%
261.200 72,335 69,000 1.878% 3,335 0.091%
261.000 75,550 72,000 1.960% 3,550 0.097%
260.800 80,192 78,000 2.123% 2,192 0.060%
260.400 74,500 74,500 2.028% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.