Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal up14.890 +0.380 (+2.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    19%
    21%
  • 14.751
  • Block Trade*
  • 47%
    34%
    9%
    10%
  • 14.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.890
  • 1,719,000
  • 0
  • 14.880
  • 477,000
  • 0
  • 14.870
  • 440,000
  • 3,210
  • 14.860
  • 873,000
  • 0
  • 14.850
  • 872,000
  • 2,000
  • 14.840
  • 788,000
  • 0
  • 14.820
  • 980,000
  • 272
  • 14.800
  • 789,000
  • 0
  • 14.790
  • 495,000
  • 670
  • 14.780
  • 682,000
  • 1,000
  • 14.770
  • 473,000
  • 0
  • 14.760
  • 605,000
  • 0
  • 14.750
  • 484,000
  • 0
  • 14.740
  • 520,000
  • 0
  • 14.730
  • 655,000
  • 0
  • 14.720
  • 727,000
  • 0
  • 14.710
  • 619,000
  • 500
  • 14.700
  • 578,000
  • 575
  • 14.690
  • 487,000
  • 0
  • 14.650
  • 569,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.890 1,719,000 1,719,000 8.903% 0 0.000%
14.880 477,000 477,000 2.471% 0 0.000%
14.870 443,210 440,000 2.279% 3,210 0.017%
14.860 873,000 873,000 4.521% 0 0.000%
14.850 874,000 872,000 4.516% 2,000 0.010%
14.840 788,000 788,000 4.081% 0 0.000%
14.820 980,272 980,000 5.076% 272 0.001%
14.800 789,000 789,000 4.086% 0 0.000%
14.790 495,670 495,000 2.564% 670 0.003%
14.780 683,000 682,000 3.532% 1,000 0.005%
14.770 473,000 473,000 2.450% 0 0.000%
14.760 605,000 605,000 3.133% 0 0.000%
14.750 484,000 484,000 2.507% 0 0.000%
14.740 520,000 520,000 2.693% 0 0.000%
14.730 655,000 655,000 3.392% 0 0.000%
14.720 727,000 727,000 3.765% 0 0.000%
14.710 619,500 619,000 3.206% 500 0.003%
14.700 578,575 578,000 2.994% 575 0.003%
14.690 487,000 487,000 2.522% 0 0.000%
14.650 569,900 569,000 2.947% 900 0.005%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.