|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
13.400 -0.350 (-2.545%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%28%18%27%
- 13.212
- Block Trade*
-
- 13.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.460
- 340,000
- 0
- 13.450
- 470,000
- 1,000
- 13.440
- 425,000
- 1,000
- 13.420
- 359,000
- 4,000
- 13.410
- 393,000
- 6,015
- 13.400
- 807,000
- 1,000
- 13.380
- 364,000
- 0
- 13.350
- 322,000
- 3,300
- 13.200
- 432,000
- 0
- 13.150
- 340,000
- 1,000
- 13.080
- 436,000
- 0
- 13.070
- 338,000
- 0
- 13.060
- 765,000
- 2,000
- 13.050
- 636,000
- 2,000
- 13.040
- 463,000
- 10,000
- 13.030
- 538,000
- 4,000
- 13.020
- 433,000
- 7,000
- 13.010
- 611,000
- 8,700
- 13.000
- 742,000
- 2,000
- 12.990
- 357,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.460 | 340,000 | 340,000 | 2.052% | 0 | 0.000% | |||
| 13.450 | 471,000 | 470,000 | 2.836% | 1,000 | 0.006% | |||
| 13.440 | 426,000 | 425,000 | 2.564% | 1,000 | 0.006% | |||
| 13.420 | 363,000 | 359,000 | 2.166% | 4,000 | 0.024% | |||
| 13.410 | 399,015 | 393,000 | 2.371% | 6,015 | 0.036% | |||
| 13.400 | 808,000 | 807,000 | 4.869% | 1,000 | 0.006% | |||
| 13.380 | 364,000 | 364,000 | 2.196% | 0 | 0.000% | |||
| 13.350 | 325,300 | 322,000 | 1.943% | 3,300 | 0.020% | |||
| 13.200 | 432,000 | 432,000 | 2.607% | 0 | 0.000% | |||
| 13.150 | 341,000 | 340,000 | 2.052% | 1,000 | 0.006% | |||
| 13.080 | 436,000 | 436,000 | 2.631% | 0 | 0.000% | |||
| 13.070 | 338,000 | 338,000 | 2.040% | 0 | 0.000% | |||
| 13.060 | 767,000 | 765,000 | 4.616% | 2,000 | 0.012% | |||
| 13.050 | 638,000 | 636,000 | 3.838% | 2,000 | 0.012% | |||
| 13.040 | 473,000 | 463,000 | 2.794% | 10,000 | 0.060% | |||
| 13.030 | 542,000 | 538,000 | 3.246% | 4,000 | 0.024% | |||
| 13.020 | 440,000 | 433,000 | 2.613% | 7,000 | 0.042% | |||
| 13.010 | 619,700 | 611,000 | 3.687% | 8,700 | 0.052% | |||
| 13.000 | 744,000 | 742,000 | 4.477% | 2,000 | 0.012% | |||
| 12.990 | 357,000 | 357,000 | 2.154% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |