Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down49.320 -0.600 (-1.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    34%
    41%
    14%
  • 49.482
  • Block Trade*
  • 36%
    59%
    5%
  • 49.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.720
  • 76,600
  • 400
  • 49.700
  • 66,200
  • 200
  • 49.680
  • 57,600
  • 1,400
  • 49.620
  • 82,200
  • 1,200
  • 49.600
  • 40,600
  • 200
  • 49.580
  • 43,400
  • 600
  • 49.560
  • 46,800
  • 400
  • 49.540
  • 48,000
  • 400
  • 49.520
  • 206,200
  • 400
  • 49.500
  • 48,200
  • 400
  • 49.480
  • 38,800
  • 200
  • 49.460
  • 62,200
  • 1,200
  • 49.440
  • 44,000
  • 0
  • 49.420
  • 62,200
  • 1,190
  • 49.400
  • 145,400
  • 200
  • 49.380
  • 263,200
  • 0
  • 49.360
  • 63,600
  • 0
  • 49.340
  • 89,600
  • 1,600
  • 49.320
  • 108,400
  • 1,600
  • 49.260
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.720 77,000 76,600 3.801% 400 0.020%
49.700 66,400 66,200 3.285% 200 0.010%
49.680 59,000 57,600 2.858% 1,400 0.069%
49.620 83,400 82,200 4.079% 1,200 0.060%
49.600 40,800 40,600 2.015% 200 0.010%
49.580 44,000 43,400 2.154% 600 0.030%
49.560 47,200 46,800 2.322% 400 0.020%
49.540 48,400 48,000 2.382% 400 0.020%
49.520 206,600 206,200 10.232% 400 0.020%
49.500 48,600 48,200 2.392% 400 0.020%
49.480 39,000 38,800 1.925% 200 0.010%
49.460 63,400 62,200 3.087% 1,200 0.060%
49.440 44,000 44,000 2.183% 0 0.000%
49.420 63,390 62,200 3.087% 1,190 0.059%
49.400 145,600 145,400 7.215% 200 0.010%
49.380 263,200 263,200 13.061% 0 0.000%
49.360 63,600 63,600 3.156% 0 0.000%
49.340 91,200 89,600 4.446% 1,600 0.079%
49.320 110,000 108,400 5.379% 1,600 0.079%
49.260 30,000 30,000 1.489% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.