|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
4.955 -0.250 (-4.803%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%30%34%24%
- 5.172
- Block Trade*
-
- 5.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.175
- 36,000
- 0
- 5.160
- 50,000
- 0
- 5.135
- 77,000
- 0
- 5.130
- 34,000
- 0
- 5.125
- 43,000
- 1,000
- 5.120
- 190,000
- 0
- 5.070
- 51,000
- 0
- 5.015
- 74,000
- 1,000
- 5.010
- 181,000
- 0
- 5.000
- 67,000
- 0
- 4.960
- 67,000
- 0
- 4.955
- 187,000
- 1,000
- 4.950
- 178,000
- 0
- 4.935
- 40,000
- 1,000
- 4.925
- 57,000
- 1,000
- 4.920
- 105,000
- 1,000
- 4.915
- 305,000
- 1,000
- 4.910
- 273,000
- 7,000
- 4.905
- 105,000
- 0
- 4.900
- 60,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.175 | 36,000 | 36,000 | 0.370% | 0 | 0.000% | |||
| 5.160 | 50,000 | 50,000 | 0.513% | 0 | 0.000% | |||
| 5.135 | 77,000 | 77,000 | 0.790% | 0 | 0.000% | |||
| 5.130 | 34,000 | 34,000 | 0.349% | 0 | 0.000% | |||
| 5.125 | 44,000 | 43,000 | 0.441% | 1,000 | 0.010% | |||
| 5.120 | 190,000 | 190,000 | 1.950% | 0 | 0.000% | |||
| 5.070 | 51,000 | 51,000 | 0.524% | 0 | 0.000% | |||
| 5.015 | 75,000 | 74,000 | 0.760% | 1,000 | 0.010% | |||
| 5.010 | 181,000 | 181,000 | 1.858% | 0 | 0.000% | |||
| 5.000 | 67,000 | 67,000 | 0.688% | 0 | 0.000% | |||
| 4.960 | 67,000 | 67,000 | 0.688% | 0 | 0.000% | |||
| 4.955 | 188,000 | 187,000 | 1.920% | 1,000 | 0.010% | |||
| 4.950 | 178,000 | 178,000 | 1.827% | 0 | 0.000% | |||
| 4.935 | 41,000 | 40,000 | 0.411% | 1,000 | 0.010% | |||
| 4.925 | 58,000 | 57,000 | 0.585% | 1,000 | 0.010% | |||
| 4.920 | 106,000 | 105,000 | 1.078% | 1,000 | 0.010% | |||
| 4.915 | 306,000 | 305,000 | 3.131% | 1,000 | 0.010% | |||
| 4.910 | 280,000 | 273,000 | 2.802% | 7,000 | 0.072% | |||
| 4.905 | 105,000 | 105,000 | 1.078% | 0 | 0.000% | |||
| 4.900 | 60,000 | 60,000 | 0.616% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/11/2026 16:50 |
| Transaction is delayed at least 15 mins, the updated time is 13/11/2026 16:35 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |