Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down76.750 -0.600 (-0.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    36%
    42%
    11%
  • 76.944
  • Block Trade*
  • 9%
    44%
    42%
    5%
  • 76.926
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.900
  • 1,387,800
  • 607
  • 77.650
  • 144,400
  • 16
  • 77.600
  • 246,000
  • 0
  • 77.550
  • 592,200
  • 7,652
  • 77.500
  • 928,000
  • 7,230
  • 77.450
  • 332,800
  • 2,800
  • 77.350
  • 233,600
  • 27,793
  • 77.100
  • 435,400
  • 5,331
  • 77.050
  • 1,719,600
  • 41,228
  • 77.000
  • 6,371,800
  • 121,926
  • 76.950
  • 662,600
  • 8,217
  • 76.900
  • 1,021,000
  • 6,812
  • 76.850
  • 780,400
  • 2,421
  • 76.800
  • 322,800
  • 1,482
  • 76.750
  • 28,838,600
  • 2,382
  • 76.700
  • 302,800
  • 20,626
  • 76.650
  • 849,800
  • 1,510
  • 76.600
  • 313,400
  • 4,200
  • 76.550
  • 366,600
  • 1,720
  • 76.500
  • 180,000
  • 519
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.900 1,388,407 1,387,800 2.462% 607 0.001%
77.650 144,416 144,400 0.256% 16 0.000%
77.600 246,000 246,000 0.436% 0 0.000%
77.550 599,852 592,200 1.051% 7,652 0.014%
77.500 935,230 928,000 1.646% 7,230 0.013%
77.450 335,600 332,800 0.590% 2,800 0.005%
77.350 261,393 233,600 0.414% 27,793 0.049%
77.100 440,731 435,400 0.772% 5,331 0.009%
77.050 1,760,828 1,719,600 3.051% 41,228 0.073%
77.000 6,493,726 6,371,800 11.304% 121,926 0.216%
76.950 670,817 662,600 1.175% 8,217 0.015%
76.900 1,027,812 1,021,000 1.811% 6,812 0.012%
76.850 782,821 780,400 1.384% 2,421 0.004%
76.800 324,282 322,800 0.573% 1,482 0.003%
76.750 28,840,982 28,838,600 51.160% 2,382 0.004%
76.700 323,426 302,800 0.537% 20,626 0.037%
76.650 851,310 849,800 1.508% 1,510 0.003%
76.600 317,600 313,400 0.556% 4,200 0.007%
76.550 368,320 366,600 0.650% 1,720 0.003%
76.500 180,519 180,000 0.319% 519 0.001%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.