Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down82.850 -0.100 (-0.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    24%
    16%
  • 82.842
  • Block Trade*
  • 20%
    34%
    26%
    20%
  • 82.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.400
  • 97,800
  • 1,800
  • 83.300
  • 102,400
  • 4,212
  • 83.250
  • 108,000
  • 11,200
  • 83.200
  • 179,000
  • 2,201
  • 83.150
  • 174,200
  • 9,002
  • 83.100
  • 253,600
  • 6,640
  • 83.050
  • 306,600
  • 8,131
  • 83.000
  • 395,200
  • 9,421
  • 82.950
  • 827,000
  • 8,203
  • 82.900
  • 1,951,800
  • 20,632
  • 82.850
  • 5,305,800
  • 10,991
  • 82.800
  • 1,784,200
  • 70,773
  • 82.750
  • 972,000
  • 23,600
  • 82.700
  • 292,400
  • 2,200
  • 82.650
  • 281,600
  • 1,100
  • 82.600
  • 571,600
  • 5,400
  • 82.550
  • 388,800
  • 8,800
  • 82.500
  • 411,600
  • 9,401
  • 82.450
  • 137,000
  • 400
  • 82.300
  • 234,800
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.400 99,600 97,800 0.579% 1,800 0.011%
83.300 106,612 102,400 0.606% 4,212 0.025%
83.250 119,200 108,000 0.639% 11,200 0.066%
83.200 181,201 179,000 1.059% 2,201 0.013%
83.150 183,202 174,200 1.031% 9,002 0.053%
83.100 260,240 253,600 1.500% 6,640 0.039%
83.050 314,731 306,600 1.814% 8,131 0.048%
83.000 404,621 395,200 2.338% 9,421 0.056%
82.950 835,203 827,000 4.892% 8,203 0.049%
82.900 1,972,432 1,951,800 11.546% 20,632 0.122%
82.850 5,316,791 5,305,800 31.387% 10,991 0.065%
82.800 1,854,973 1,784,200 10.555% 70,773 0.419%
82.750 995,600 972,000 5.750% 23,600 0.140%
82.700 294,600 292,400 1.730% 2,200 0.013%
82.650 282,700 281,600 1.666% 1,100 0.007%
82.600 577,000 571,600 3.381% 5,400 0.032%
82.550 397,600 388,800 2.300% 8,800 0.052%
82.500 421,001 411,600 2.435% 9,401 0.056%
82.450 137,400 137,000 0.810% 400 0.002%
82.300 236,200 234,800 1.389% 1,400 0.008%
Remarks:  Real time quote last updated: 20/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.