Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up55.650 +0.800 (+1.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    6%
    9%
    42%
  • 55.547
  • Block Trade*
  • 40%
    6%
    9%
    45%
  • 55.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.900
  • 37,000
  • 0
  • 55.850
  • 191,200
  • 0
  • 55.800
  • 603,000
  • 1,000
  • 55.750
  • 728,400
  • 3,200
  • 55.700
  • 726,200
  • 1,200
  • 55.650
  • 1,057,600
  • 2,655
  • 55.600
  • 641,800
  • 9,700
  • 55.550
  • 435,600
  • 3,400
  • 55.500
  • 322,200
  • 5,200
  • 55.450
  • 308,200
  • 3,000
  • 55.400
  • 719,800
  • 5,000
  • 55.350
  • 275,200
  • 301,200
  • 55.300
  • 351,600
  • 5,650
  • 55.250
  • 303,400
  • 6,115
  • 55.200
  • 206,000
  • 3,280
  • 55.150
  • 147,400
  • 3,400
  • 55.100
  • 47,400
  • 0
  • 55.050
  • 2,200
  • 502
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.900 37,000 37,000 0.480% 0 0.000%
55.850 191,200 191,200 2.478% 0 0.000%
55.800 604,000 603,000 7.817% 1,000 0.013%
55.750 731,600 728,400 9.442% 3,200 0.041%
55.700 727,400 726,200 9.414% 1,200 0.016%
55.650 1,060,255 1,057,600 13.709% 2,655 0.034%
55.600 651,500 641,800 8.319% 9,700 0.126%
55.550 439,000 435,600 5.647% 3,400 0.044%
55.500 327,400 322,200 4.177% 5,200 0.067%
55.450 311,200 308,200 3.995% 3,000 0.039%
55.400 724,800 719,800 9.331% 5,000 0.065%
55.350 576,400 275,200 3.567% 301,200 3.904%
55.300 357,250 351,600 4.558% 5,650 0.073%
55.250 309,515 303,400 3.933% 6,115 0.079%
55.200 209,280 206,000 2.670% 3,280 0.043%
55.150 150,800 147,400 1.911% 3,400 0.044%
55.100 47,400 47,400 0.614% 0 0.000%
55.050 2,702 2,200 0.029% 502 0.007%
Remarks:  Real time quote last updated: 21/01/2025 13:34
  Transaction is delayed at least 15 mins, the updated time is 21/01/2025 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.