Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up27.900 +0.400 (+1.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    20%
    12%
    28%
  • 27.794
  • Block Trade*
  • 42%
    38%
    3%
    17%
  • 27.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 254,000
  • 0
  • 28.250
  • 153,500
  • 0
  • 28.200
  • 216,000
  • 0
  • 28.150
  • 252,500
  • 0
  • 28.100
  • 616,500
  • 0
  • 28.050
  • 577,000
  • 0
  • 28.000
  • 1,139,500
  • 0
  • 27.950
  • 411,000
  • 0
  • 27.900
  • 719,000
  • 0
  • 27.850
  • 792,000
  • 0
  • 27.800
  • 778,000
  • 0
  • 27.750
  • 596,500
  • 0
  • 27.700
  • 603,500
  • 0
  • 27.650
  • 695,500
  • 0
  • 27.600
  • 761,000
  • 0
  • 27.550
  • 638,000
  • 323
  • 27.500
  • 312,500
  • 0
  • 27.350
  • 394,500
  • 0
  • 27.300
  • 326,000
  • 0
  • 27.250
  • 191,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 254,000 254,000 2.318% 0 0.000%
28.250 153,500 153,500 1.401% 0 0.000%
28.200 216,000 216,000 1.971% 0 0.000%
28.150 252,500 252,500 2.304% 0 0.000%
28.100 616,500 616,500 5.625% 0 0.000%
28.050 577,000 577,000 5.265% 0 0.000%
28.000 1,139,500 1,139,500 10.398% 0 0.000%
27.950 411,000 411,000 3.750% 0 0.000%
27.900 719,000 719,000 6.561% 0 0.000%
27.850 792,000 792,000 7.227% 0 0.000%
27.800 778,000 778,000 7.099% 0 0.000%
27.750 596,500 596,500 5.443% 0 0.000%
27.700 603,500 603,500 5.507% 0 0.000%
27.650 695,500 695,500 6.346% 0 0.000%
27.600 761,000 761,000 6.944% 0 0.000%
27.550 638,323 638,000 5.822% 323 0.003%
27.500 312,500 312,500 2.851% 0 0.000%
27.350 394,500 394,500 3.600% 0 0.000%
27.300 326,000 326,000 2.975% 0 0.000%
27.250 191,500 191,500 1.747% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.