Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up22.000 +0.180 (+0.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    52%
    15%
    17%
  • 21.919
  • Block Trade*
  •  
  • 21.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.140
  • 7,500
  • 0
  • 22.120
  • 35,500
  • 0
  • 22.100
  • 77,500
  • 0
  • 22.080
  • 103,500
  • 0
  • 22.060
  • 176,500
  • 0
  • 22.040
  • 176,500
  • 500
  • 22.020
  • 63,000
  • 0
  • 22.000
  • 250,500
  • 0
  • 21.980
  • 77,000
  • 500
  • 21.960
  • 119,500
  • 0
  • 21.940
  • 189,000
  • 500
  • 21.920
  • 130,000
  • 0
  • 21.900
  • 184,500
  • 2,500
  • 21.880
  • 199,000
  • 0
  • 21.860
  • 381,000
  • 1,500
  • 21.840
  • 128,500
  • 1,500
  • 21.820
  • 100,500
  • 500
  • 21.800
  • 23,000
  • 0
  • 21.780
  • 25,500
  • 0
  • 21.760
  • 48,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.140 7,500 7,500 0.262% 0 0.000%
22.120 35,500 35,500 1.241% 0 0.000%
22.100 77,500 77,500 2.709% 0 0.000%
22.080 103,500 103,500 3.618% 0 0.000%
22.060 176,500 176,500 6.169% 0 0.000%
22.040 177,000 176,500 6.169% 500 0.017%
22.020 63,000 63,000 2.202% 0 0.000%
22.000 250,500 250,500 8.756% 0 0.000%
21.980 77,500 77,000 2.691% 500 0.017%
21.960 119,500 119,500 4.177% 0 0.000%
21.940 189,500 189,000 6.606% 500 0.017%
21.920 130,000 130,000 4.544% 0 0.000%
21.900 187,000 184,500 6.449% 2,500 0.087%
21.880 199,000 199,000 6.956% 0 0.000%
21.860 382,500 381,000 13.317% 1,500 0.052%
21.840 130,000 128,500 4.491% 1,500 0.052%
21.820 101,000 100,500 3.513% 500 0.017%
21.800 23,000 23,000 0.804% 0 0.000%
21.780 25,500 25,500 0.891% 0 0.000%
21.760 51,000 48,000 1.678% 3,000 0.105%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.