Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal unchange7.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 6.949
  • Block Trade*
  • 100%
  • 6.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.100
  • 36,500
  • 0
  • 7.090
  • 12,500
  • 0
  • 7.080
  • 13,500
  • 0
  • 7.050
  • 39,500
  • 0
  • 7.040
  • 93,500
  • 0
  • 7.030
  • 39,000
  • 0
  • 7.010
  • 17,000
  • 0
  • 7.000
  • 131,000
  • 0
  • 6.990
  • 36,000
  • 0
  • 6.970
  • 18,500
  • 0
  • 6.960
  • 14,000
  • 0
  • 6.950
  • 43,500
  • 0
  • 6.940
  • 72,500
  • 0
  • 6.930
  • 71,500
  • 0
  • 6.920
  • 96,000
  • 0
  • 6.910
  • 223,500
  • 0
  • 6.900
  • 384,500
  • 0
  • 6.880
  • 17,000
  • 0
  • 6.870
  • 13,500
  • 0
  • 6.860
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.100 36,500 36,500 2.546% 0 0.000%
7.090 12,500 12,500 0.872% 0 0.000%
7.080 13,500 13,500 0.942% 0 0.000%
7.050 39,500 39,500 2.755% 0 0.000%
7.040 93,500 93,500 6.522% 0 0.000%
7.030 39,000 39,000 2.721% 0 0.000%
7.010 17,000 17,000 1.186% 0 0.000%
7.000 131,000 131,000 9.138% 0 0.000%
6.990 36,000 36,000 2.511% 0 0.000%
6.970 18,500 18,500 1.291% 0 0.000%
6.960 14,000 14,000 0.977% 0 0.000%
6.950 43,500 43,500 3.035% 0 0.000%
6.940 72,500 72,500 5.058% 0 0.000%
6.930 71,500 71,500 4.988% 0 0.000%
6.920 96,000 96,000 6.697% 0 0.000%
6.910 223,500 223,500 15.591% 0 0.000%
6.900 384,500 384,500 26.822% 0 0.000%
6.880 17,000 17,000 1.186% 0 0.000%
6.870 13,500 13,500 0.942% 0 0.000%
6.860 22,000 22,000 1.535% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 13:08
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.