Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal down2.930 -0.090 (-2.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    18%
    12%
    21%
  • 2.896
  • Block Trade*
  • 100%
  • 2.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.010
  • 50,500
  • 0
  • 3.000
  • 67,000
  • 0
  • 2.990
  • 15,500
  • 0
  • 2.980
  • 69,500
  • 0
  • 2.970
  • 8,000
  • 0
  • 2.960
  • 40,500
  • 0
  • 2.950
  • 189,000
  • 0
  • 2.940
  • 434,500
  • 0
  • 2.930
  • 812,500
  • 4,500
  • 2.920
  • 380,500
  • 0
  • 2.910
  • 404,500
  • 500
  • 2.900
  • 545,500
  • 0
  • 2.890
  • 2,022,000
  • 5,500
  • 2.880
  • 258,000
  • 5,000
  • 2.870
  • 357,500
  • 0
  • 2.860
  • 223,000
  • 0
  • 2.850
  • 421,500
  • 0
  • 2.840
  • 558,000
  • 0
  • 2.830
  • 163,500
  • 0
  • 2.820
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.010 50,500 50,500 0.708% 0 0.000%
3.000 67,000 67,000 0.939% 0 0.000%
2.990 15,500 15,500 0.217% 0 0.000%
2.980 69,500 69,500 0.974% 0 0.000%
2.970 8,000 8,000 0.112% 0 0.000%
2.960 40,500 40,500 0.568% 0 0.000%
2.950 189,000 189,000 2.650% 0 0.000%
2.940 434,500 434,500 6.092% 0 0.000%
2.930 817,000 812,500 11.392% 4,500 0.063%
2.920 380,500 380,500 5.335% 0 0.000%
2.910 405,000 404,500 5.671% 500 0.007%
2.900 545,500 545,500 7.648% 0 0.000%
2.890 2,027,500 2,022,000 28.350% 5,500 0.077%
2.880 263,000 258,000 3.617% 5,000 0.070%
2.870 357,500 357,500 5.012% 0 0.000%
2.860 223,000 223,000 3.127% 0 0.000%
2.850 421,500 421,500 5.910% 0 0.000%
2.840 558,000 558,000 7.824% 0 0.000%
2.830 163,500 163,500 2.292% 0 0.000%
2.820 15,000 15,000 0.210% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.