Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal up6.990 +0.050 (+0.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    31%
    37%
    24%
  • 6.945
  • Block Trade*
  • 100%
  • 6.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 78,500
  • 0
  • 7.020
  • 94,000
  • 0
  • 7.010
  • 209,000
  • 0
  • 7.000
  • 392,500
  • 0
  • 6.990
  • 273,500
  • 0
  • 6.980
  • 122,000
  • 0
  • 6.970
  • 149,500
  • 0
  • 6.960
  • 808,500
  • 0
  • 6.950
  • 54,000
  • 0
  • 6.940
  • 104,000
  • 385
  • 6.930
  • 90,500
  • 0
  • 6.920
  • 159,000
  • 326
  • 6.910
  • 266,500
  • 8
  • 6.900
  • 138,000
  • 1,212
  • 6.890
  • 140,500
  • 0
  • 6.880
  • 133,000
  • 0
  • 6.870
  • 266,000
  • 0
  • 6.860
  • 157,000
  • 0
  • 6.850
  • 113,000
  • 281
  • 6.840
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 78,500 78,500 2.092% 0 0.000%
7.020 94,000 94,000 2.505% 0 0.000%
7.010 209,000 209,000 5.570% 0 0.000%
7.000 392,500 392,500 10.460% 0 0.000%
6.990 273,500 273,500 7.289% 0 0.000%
6.980 122,000 122,000 3.251% 0 0.000%
6.970 149,500 149,500 3.984% 0 0.000%
6.960 808,500 808,500 21.547% 0 0.000%
6.950 54,000 54,000 1.439% 0 0.000%
6.940 104,385 104,000 2.772% 385 0.010%
6.930 90,500 90,500 2.412% 0 0.000%
6.920 159,326 159,000 4.237% 326 0.009%
6.910 266,508 266,500 7.102% 8 0.000%
6.900 139,212 138,000 3.678% 1,212 0.032%
6.890 140,500 140,500 3.744% 0 0.000%
6.880 133,000 133,000 3.545% 0 0.000%
6.870 266,000 266,000 7.089% 0 0.000%
6.860 157,000 157,000 4.184% 0 0.000%
6.850 113,281 113,000 3.012% 281 0.007%
6.840 500 500 0.013% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.