Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal down6.720 -0.070 (-1.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    23%
    30%
  • 6.731
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.820
  • 132,000
  • 1,000
  • 6.810
  • 111,000
  • 5,500
  • 6.800
  • 346,000
  • 0
  • 6.790
  • 290,000
  • 5,000
  • 6.780
  • 400,000
  • 3,000
  • 6.770
  • 339,000
  • 3,000
  • 6.760
  • 454,000
  • 1,000
  • 6.750
  • 196,000
  • 0
  • 6.740
  • 99,000
  • 3,000
  • 6.730
  • 293,000
  • 0
  • 6.720
  • 333,000
  • 1,000
  • 6.710
  • 207,000
  • 6,000
  • 6.700
  • 304,000
  • 1,000
  • 6.690
  • 377,000
  • 1,000
  • 6.680
  • 464,000
  • 2,000
  • 6.670
  • 266,000
  • 4,000
  • 6.660
  • 220,000
  • 0
  • 6.650
  • 65,000
  • 0
  • 6.600
  • 83,000
  • 0
  • 6.590
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.820 133,000 132,000 2.485% 1,000 0.019%
6.810 116,500 111,000 2.089% 5,500 0.104%
6.800 346,000 346,000 6.513% 0 0.000%
6.790 295,000 290,000 5.459% 5,000 0.094%
6.780 403,000 400,000 7.529% 3,000 0.056%
6.770 342,000 339,000 6.381% 3,000 0.056%
6.760 455,000 454,000 8.546% 1,000 0.019%
6.750 196,000 196,000 3.689% 0 0.000%
6.740 102,000 99,000 1.864% 3,000 0.056%
6.730 293,000 293,000 5.515% 0 0.000%
6.720 334,000 333,000 6.268% 1,000 0.019%
6.710 213,000 207,000 3.896% 6,000 0.113%
6.700 305,000 304,000 5.722% 1,000 0.019%
6.690 378,000 377,000 7.096% 1,000 0.019%
6.680 466,000 464,000 8.734% 2,000 0.038%
6.670 270,000 266,000 5.007% 4,000 0.075%
6.660 220,000 220,000 4.141% 0 0.000%
6.650 65,000 65,000 1.224% 0 0.000%
6.600 83,000 83,000 1.562% 0 0.000%
6.590 60,000 60,000 1.129% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.