Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down88.900 -1.350 (-1.496%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    4%
    15%
    54%
  • 87.780
  • Block Trade*
  • 52%
    48%
  • 87.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.450
  • 18,700
  • 0
  • 88.950
  • 19,600
  • 0
  • 88.900
  • 61,800
  • 0
  • 88.850
  • 20,900
  • 0
  • 88.800
  • 25,700
  • 200
  • 88.750
  • 24,200
  • 0
  • 88.650
  • 20,600
  • 0
  • 88.500
  • 29,400
  • 0
  • 88.450
  • 19,700
  • 0
  • 88.300
  • 20,200
  • 0
  • 88.100
  • 30,500
  • 0
  • 88.050
  • 23,700
  • 0
  • 88.000
  • 38,100
  • 0
  • 87.950
  • 26,500
  • 0
  • 87.900
  • 18,600
  • 0
  • 87.800
  • 19,100
  • 0
  • 87.750
  • 42,600
  • 0
  • 87.700
  • 21,300
  • 0
  • 87.550
  • 27,100
  • 0
  • 87.300
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.450 18,700 18,700 0.462% 0 0.000%
88.950 19,600 19,600 0.484% 0 0.000%
88.900 61,800 61,800 1.527% 0 0.000%
88.850 20,900 20,900 0.516% 0 0.000%
88.800 25,900 25,700 0.635% 200 0.005%
88.750 24,200 24,200 0.598% 0 0.000%
88.650 20,600 20,600 0.509% 0 0.000%
88.500 29,400 29,400 0.726% 0 0.000%
88.450 19,700 19,700 0.487% 0 0.000%
88.300 20,200 20,200 0.499% 0 0.000%
88.100 30,500 30,500 0.753% 0 0.000%
88.050 23,700 23,700 0.585% 0 0.000%
88.000 38,100 38,100 0.941% 0 0.000%
87.950 26,500 26,500 0.655% 0 0.000%
87.900 18,600 18,600 0.459% 0 0.000%
87.800 19,100 19,100 0.472% 0 0.000%
87.750 42,600 42,600 1.052% 0 0.000%
87.700 21,300 21,300 0.526% 0 0.000%
87.550 27,100 27,100 0.669% 0 0.000%
87.300 30,000 30,000 0.741% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2026 13:52
  Transaction is delayed at least 15 mins, the updated time is 21/01/2026 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.