Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up78.050 +3.450 (+4.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    12%
    29%
  • 77.419
  • Block Trade*
  • 53%
    34%
    13%
  • 77.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.100
  • 53,700
  • 100
  • 78.050
  • 56,900
  • 23
  • 78.000
  • 152,800
  • 0
  • 77.950
  • 57,400
  • 0
  • 77.900
  • 71,200
  • 100
  • 77.850
  • 53,700
  • 400
  • 77.800
  • 43,500
  • 200
  • 77.700
  • 64,600
  • 100
  • 77.650
  • 89,000
  • 600
  • 77.600
  • 126,100
  • 300
  • 77.550
  • 51,600
  • 400
  • 77.500
  • 104,900
  • 400
  • 77.450
  • 53,200
  • 100
  • 77.400
  • 130,900
  • 100
  • 77.350
  • 127,200
  • 0
  • 77.300
  • 105,800
  • 0
  • 77.250
  • 60,300
  • 0
  • 77.000
  • 53,700
  • 100
  • 76.950
  • 42,000
  • 200
  • 76.900
  • 66,200
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.100 53,800 53,700 2.688% 100 0.005%
78.050 56,923 56,900 2.848% 23 0.001%
78.000 152,800 152,800 7.648% 0 0.000%
77.950 57,400 57,400 2.873% 0 0.000%
77.900 71,300 71,200 3.564% 100 0.005%
77.850 54,100 53,700 2.688% 400 0.020%
77.800 43,700 43,500 2.177% 200 0.010%
77.700 64,700 64,600 3.233% 100 0.005%
77.650 89,600 89,000 4.454% 600 0.030%
77.600 126,400 126,100 6.311% 300 0.015%
77.550 52,000 51,600 2.583% 400 0.020%
77.500 105,300 104,900 5.250% 400 0.020%
77.450 53,300 53,200 2.663% 100 0.005%
77.400 131,000 130,900 6.551% 100 0.005%
77.350 127,200 127,200 6.366% 0 0.000%
77.300 105,800 105,800 5.295% 0 0.000%
77.250 60,300 60,300 3.018% 0 0.000%
77.000 53,800 53,700 2.688% 100 0.005%
76.950 42,200 42,000 2.102% 200 0.010%
76.900 66,500 66,200 3.313% 300 0.015%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.