Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up14.600 +0.320 (+2.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    17%
    26%
  • 14.612
  • Block Trade*
  • 77%
    23%
  • 14.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.720
  • 697,000
  • 0
  • 14.700
  • 1,246,000
  • 6,000
  • 14.680
  • 477,000
  • 1,000
  • 14.660
  • 650,000
  • 3,000
  • 14.640
  • 455,000
  • 0
  • 14.620
  • 264,000
  • 0
  • 14.600
  • 319,000
  • 0
  • 14.580
  • 397,000
  • 0
  • 14.560
  • 361,000
  • 0
  • 14.540
  • 321,000
  • 0
  • 14.520
  • 187,000
  • 0
  • 14.500
  • 96,000
  • 0
  • 14.480
  • 137,000
  • 0
  • 14.460
  • 154,000
  • 0
  • 14.440
  • 100,000
  • 0
  • 14.420
  • 89,000
  • 0
  • 14.400
  • 62,000
  • 0
  • 14.380
  • 224,000
  • 0
  • 14.360
  • 107,000
  • 0
  • 14.340
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.720 697,000 697,000 10.795% 0 0.000%
14.700 1,252,000 1,246,000 19.298% 6,000 0.093%
14.680 478,000 477,000 7.388% 1,000 0.015%
14.660 653,000 650,000 10.067% 3,000 0.046%
14.640 455,000 455,000 7.047% 0 0.000%
14.620 264,000 264,000 4.089% 0 0.000%
14.600 319,000 319,000 4.941% 0 0.000%
14.580 397,000 397,000 6.149% 0 0.000%
14.560 361,000 361,000 5.591% 0 0.000%
14.540 321,000 321,000 4.972% 0 0.000%
14.520 187,000 187,000 2.896% 0 0.000%
14.500 96,000 96,000 1.487% 0 0.000%
14.480 137,000 137,000 2.122% 0 0.000%
14.460 154,000 154,000 2.385% 0 0.000%
14.440 100,000 100,000 1.549% 0 0.000%
14.420 89,000 89,000 1.378% 0 0.000%
14.400 62,000 62,000 0.960% 0 0.000%
14.380 224,000 224,000 3.469% 0 0.000%
14.360 107,000 107,000 1.657% 0 0.000%
14.340 44,000 44,000 0.681% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 15:16
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.