Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down99.250 -0.350 (-0.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    22%
    26%
  • 99.592
  • Block Trade*
  • 29%
    16%
    23%
    32%
  • 99.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.600
  • 331,000
  • 100
  • 101.500
  • 669,000
  • 0
  • 101.400
  • 486,000
  • 2,090
  • 101.300
  • 554,000
  • 383
  • 101.200
  • 450,000
  • 610
  • 101.100
  • 310,000
  • 3,500
  • 101.000
  • 637,000
  • 3,050
  • 100.900
  • 382,000
  • 0
  • 100.800
  • 431,000
  • 1,000
  • 100.300
  • 387,000
  • 303
  • 100.200
  • 257,000
  • 0
  • 100.000
  • 281,000
  • 2,354
  • 99.500
  • 284,000
  • 0
  • 99.300
  • 234,000
  • 0
  • 99.250
  • 845,000
  • 100
  • 99.100
  • 259,000
  • 503
  • 99.000
  • 441,000
  • 220
  • 98.950
  • 330,000
  • 0
  • 98.900
  • 273,000
  • 702
  • 97.800
  • 288,000
  • 7
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.600 331,100 331,000 2.020% 100 0.001%
101.500 669,000 669,000 4.083% 0 0.000%
101.400 488,090 486,000 2.966% 2,090 0.013%
101.300 554,383 554,000 3.381% 383 0.002%
101.200 450,610 450,000 2.746% 610 0.004%
101.100 313,500 310,000 1.892% 3,500 0.021%
101.000 640,050 637,000 3.887% 3,050 0.019%
100.900 382,000 382,000 2.331% 0 0.000%
100.800 432,000 431,000 2.630% 1,000 0.006%
100.300 387,303 387,000 2.362% 303 0.002%
100.200 257,000 257,000 1.568% 0 0.000%
100.000 283,354 281,000 1.715% 2,354 0.014%
99.500 284,000 284,000 1.733% 0 0.000%
99.300 234,000 234,000 1.428% 0 0.000%
99.250 845,100 845,000 5.157% 100 0.001%
99.100 259,503 259,000 1.581% 503 0.003%
99.000 441,220 441,000 2.691% 220 0.001%
98.950 330,000 330,000 2.014% 0 0.000%
98.900 273,702 273,000 1.666% 702 0.004%
97.800 288,007 288,000 1.758% 7 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.