Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00135 KUNLUN ENERGY
RT Nominal down7.890 -0.190 (-2.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    20%
    29%
  • 8.085
  • Block Trade*
  • 46%
    54%
  • 8.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.240
  • 308,000
  • 0
  • 8.230
  • 364,000
  • 6,000
  • 8.220
  • 230,000
  • 0
  • 8.190
  • 262,000
  • 2,000
  • 8.180
  • 406,000
  • 5,100
  • 8.170
  • 510,000
  • 4,000
  • 8.160
  • 596,000
  • 1,900
  • 8.150
  • 1,058,000
  • 1,608
  • 8.140
  • 282,000
  • 0
  • 8.130
  • 488,000
  • 4,000
  • 8.050
  • 284,000
  • 0
  • 8.000
  • 284,000
  • 0
  • 7.990
  • 310,000
  • 0
  • 7.980
  • 244,000
  • 4,000
  • 7.970
  • 342,000
  • 2,000
  • 7.950
  • 226,000
  • 0
  • 7.940
  • 256,000
  • 0
  • 7.910
  • 376,000
  • 0
  • 7.900
  • 612,000
  • 1,000
  • 7.890
  • 590,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.240 308,000 308,000 2.169% 0 0.000%
8.230 370,000 364,000 2.563% 6,000 0.042%
8.220 230,000 230,000 1.620% 0 0.000%
8.190 264,000 262,000 1.845% 2,000 0.014%
8.180 411,100 406,000 2.859% 5,100 0.036%
8.170 514,000 510,000 3.591% 4,000 0.028%
8.160 597,900 596,000 4.197% 1,900 0.013%
8.150 1,059,608 1,058,000 7.450% 1,608 0.011%
8.140 282,000 282,000 1.986% 0 0.000%
8.130 492,000 488,000 3.436% 4,000 0.028%
8.050 284,000 284,000 2.000% 0 0.000%
8.000 284,000 284,000 2.000% 0 0.000%
7.990 310,000 310,000 2.183% 0 0.000%
7.980 248,000 244,000 1.718% 4,000 0.028%
7.970 344,000 342,000 2.408% 2,000 0.014%
7.950 226,000 226,000 1.591% 0 0.000%
7.940 256,000 256,000 1.803% 0 0.000%
7.910 376,000 376,000 2.648% 0 0.000%
7.900 613,000 612,000 4.309% 1,000 0.007%
7.890 590,000 590,000 4.154% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.