Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down7.460 -0.210 (-2.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    25%
    30%
  • 7.423
  • Block Trade*
  •  
  • 7.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 48,500
  • 47,500
  • 7.490
  • 65,000
  • 1,500
  • 7.480
  • 552,000
  • 26,500
  • 7.470
  • 420,000
  • 49,500
  • 7.460
  • 1,073,000
  • 4,500
  • 7.450
  • 161,000
  • 3,318
  • 7.440
  • 23,000
  • 1,000
  • 7.430
  • 174,000
  • 7,500
  • 7.420
  • 225,000
  • 17,000
  • 7.410
  • 386,000
  • 23,000
  • 7.400
  • 504,500
  • 16,000
  • 7.390
  • 696,000
  • 18,500
  • 7.380
  • 780,500
  • 21,500
  • 7.370
  • 593,000
  • 0
  • 7.360
  • 89,000
  • 0
  • 7.350
  • 29,000
  • 0
  • 7.340
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 96,000 48,500 0.797% 47,500 0.781%
7.490 66,500 65,000 1.069% 1,500 0.025%
7.480 578,500 552,000 9.076% 26,500 0.436%
7.470 469,500 420,000 6.906% 49,500 0.814%
7.460 1,077,500 1,073,000 17.642% 4,500 0.074%
7.450 164,318 161,000 2.647% 3,318 0.055%
7.440 24,000 23,000 0.378% 1,000 0.016%
7.430 181,500 174,000 2.861% 7,500 0.123%
7.420 242,000 225,000 3.699% 17,000 0.280%
7.410 409,000 386,000 6.347% 23,000 0.378%
7.400 520,500 504,500 8.295% 16,000 0.263%
7.390 714,500 696,000 11.444% 18,500 0.304%
7.380 802,000 780,500 12.833% 21,500 0.353%
7.370 593,000 593,000 9.750% 0 0.000%
7.360 89,000 89,000 1.463% 0 0.000%
7.350 29,000 29,000 0.477% 0 0.000%
7.340 3,000 3,000 0.049% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.