Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down18.810 -0.190 (-1.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    30%
    20%
  • 19.005
  • Block Trade*
  • 100%
  • 19.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 52,000
  • 0
  • 18.950
  • 34,000
  • 0
  • 18.940
  • 32,000
  • 0
  • 18.900
  • 77,000
  • 0
  • 18.870
  • 147,000
  • 0
  • 18.860
  • 77,000
  • 0
  • 18.850
  • 136,000
  • 0
  • 18.840
  • 74,000
  • 0
  • 18.830
  • 64,000
  • 0
  • 18.820
  • 258,000
  • 0
  • 18.810
  • 486,000
  • 300
  • 18.800
  • 377,000
  • 0
  • 18.790
  • 43,000
  • 23,000
  • 18.780
  • 117,000
  • 0
  • 18.770
  • 43,000
  • 0
  • 18.760
  • 137,000
  • 857
  • 18.750
  • 136,000
  • 0
  • 18.740
  • 40,000
  • 0
  • 18.730
  • 44,000
  • 0
  • 18.720
  • 49,000
  • 12,323
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 52,000 52,000 1.593% 0 0.000%
18.950 34,000 34,000 1.042% 0 0.000%
18.940 32,000 32,000 0.980% 0 0.000%
18.900 77,000 77,000 2.359% 0 0.000%
18.870 147,000 147,000 4.503% 0 0.000%
18.860 77,000 77,000 2.359% 0 0.000%
18.850 136,000 136,000 4.166% 0 0.000%
18.840 74,000 74,000 2.267% 0 0.000%
18.830 64,000 64,000 1.960% 0 0.000%
18.820 258,000 258,000 7.903% 0 0.000%
18.810 486,300 486,000 14.888% 300 0.009%
18.800 377,000 377,000 11.549% 0 0.000%
18.790 66,000 43,000 1.317% 23,000 0.705%
18.780 117,000 117,000 3.584% 0 0.000%
18.770 43,000 43,000 1.317% 0 0.000%
18.760 137,857 137,000 4.197% 857 0.026%
18.750 136,000 136,000 4.166% 0 0.000%
18.740 40,000 40,000 1.225% 0 0.000%
18.730 44,000 44,000 1.348% 0 0.000%
18.720 61,323 49,000 1.501% 12,323 0.377%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.