Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal up19.560 +0.170 (+0.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    37%
    9%
    24%
  • 19.452
  • Block Trade*
  •  
  • 19.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.560
  • 91,000
  • 0
  • 19.540
  • 51,000
  • 0
  • 19.530
  • 53,000
  • 0
  • 19.520
  • 21,000
  • 0
  • 19.510
  • 63,000
  • 0
  • 19.500
  • 55,000
  • 100
  • 19.490
  • 10,000
  • 0
  • 19.480
  • 48,000
  • 100
  • 19.470
  • 33,000
  • 1,000
  • 19.460
  • 73,000
  • 0
  • 19.450
  • 37,000
  • 0
  • 19.440
  • 16,000
  • 1,000
  • 19.430
  • 124,000
  • 2,000
  • 19.420
  • 143,000
  • 10,000
  • 19.410
  • 27,000
  • 0
  • 19.400
  • 10,000
  • 5,000
  • 19.390
  • 26,000
  • 122,000
  • 19.380
  • 10,000
  • 90
  • 19.370
  • 97,000
  • 0
  • 19.360
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.560 91,000 91,000 7.749% 0 0.000%
19.540 51,000 51,000 4.343% 0 0.000%
19.530 53,000 53,000 4.513% 0 0.000%
19.520 21,000 21,000 1.788% 0 0.000%
19.510 63,000 63,000 5.365% 0 0.000%
19.500 55,100 55,000 4.684% 100 0.009%
19.490 10,000 10,000 0.852% 0 0.000%
19.480 48,100 48,000 4.088% 100 0.009%
19.470 34,000 33,000 2.810% 1,000 0.085%
19.460 73,000 73,000 6.217% 0 0.000%
19.450 37,000 37,000 3.151% 0 0.000%
19.440 17,000 16,000 1.363% 1,000 0.085%
19.430 126,000 124,000 10.560% 2,000 0.170%
19.420 153,000 143,000 12.178% 10,000 0.852%
19.410 27,000 27,000 2.299% 0 0.000%
19.400 15,000 10,000 0.852% 5,000 0.426%
19.390 148,000 26,000 2.214% 122,000 10.389%
19.380 10,090 10,000 0.852% 90 0.008%
19.370 97,000 97,000 8.260% 0 0.000%
19.360 9,000 9,000 0.766% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.