Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down23.150 -0.850 (-3.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    29%
    33%
  • 23.356
  • Block Trade*
  • 13%
    6%
    41%
    40%
  • 23.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.950
  • 71,000
  • 0
  • 23.900
  • 84,000
  • 0
  • 23.850
  • 164,000
  • 0
  • 23.800
  • 180,000
  • 0
  • 23.750
  • 147,000
  • 0
  • 23.700
  • 143,000
  • 0
  • 23.650
  • 75,000
  • 0
  • 23.600
  • 195,000
  • 0
  • 23.550
  • 110,000
  • 0
  • 23.500
  • 226,000
  • 0
  • 23.450
  • 108,000
  • 0
  • 23.400
  • 306,000
  • 0
  • 23.350
  • 200,000
  • 0
  • 23.300
  • 121,000
  • 0
  • 23.250
  • 79,000
  • 0
  • 23.200
  • 210,000
  • 0
  • 23.150
  • 395,000
  • 0
  • 23.100
  • 384,000
  • 0
  • 23.050
  • 134,000
  • 0
  • 23.000
  • 332,000
  • 311
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.950 71,000 71,000 1.808% 0 0.000%
23.900 84,000 84,000 2.139% 0 0.000%
23.850 164,000 164,000 4.176% 0 0.000%
23.800 180,000 180,000 4.583% 0 0.000%
23.750 147,000 147,000 3.743% 0 0.000%
23.700 143,000 143,000 3.641% 0 0.000%
23.650 75,000 75,000 1.910% 0 0.000%
23.600 195,000 195,000 4.965% 0 0.000%
23.550 110,000 110,000 2.801% 0 0.000%
23.500 226,000 226,000 5.754% 0 0.000%
23.450 108,000 108,000 2.750% 0 0.000%
23.400 306,000 306,000 7.791% 0 0.000%
23.350 200,000 200,000 5.092% 0 0.000%
23.300 121,000 121,000 3.081% 0 0.000%
23.250 79,000 79,000 2.011% 0 0.000%
23.200 210,000 210,000 5.347% 0 0.000%
23.150 395,000 395,000 10.057% 0 0.000%
23.100 384,000 384,000 9.777% 0 0.000%
23.050 134,000 134,000 3.412% 0 0.000%
23.000 332,311 332,000 8.453% 311 0.008%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.