Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up32.250 +2.450 (+8.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    15%
    15%
    27%
  • 32.311
  • Block Trade*
  • 47%
    28%
    10%
    15%
  • 32.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 544,000
  • 0
  • 32.900
  • 216,000
  • 0
  • 32.850
  • 222,000
  • 0
  • 32.800
  • 533,000
  • 0
  • 32.750
  • 287,000
  • 800
  • 32.650
  • 250,000
  • 0
  • 32.600
  • 319,000
  • 1,000
  • 32.550
  • 231,000
  • 0
  • 32.500
  • 704,000
  • 0
  • 32.450
  • 444,000
  • 0
  • 32.400
  • 341,000
  • 0
  • 32.350
  • 234,000
  • 0
  • 32.300
  • 287,000
  • 0
  • 32.250
  • 742,000
  • 0
  • 32.200
  • 601,000
  • 0
  • 32.150
  • 298,000
  • 0
  • 32.100
  • 532,000
  • 0
  • 32.050
  • 361,000
  • 0
  • 32.000
  • 787,000
  • 0
  • 31.900
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 544,000 544,000 4.671% 0 0.000%
32.900 216,000 216,000 1.855% 0 0.000%
32.850 222,000 222,000 1.906% 0 0.000%
32.800 533,000 533,000 4.577% 0 0.000%
32.750 287,800 287,000 2.464% 800 0.007%
32.650 250,000 250,000 2.147% 0 0.000%
32.600 320,000 319,000 2.739% 1,000 0.009%
32.550 231,000 231,000 1.984% 0 0.000%
32.500 704,000 704,000 6.045% 0 0.000%
32.450 444,000 444,000 3.813% 0 0.000%
32.400 341,000 341,000 2.928% 0 0.000%
32.350 234,000 234,000 2.009% 0 0.000%
32.300 287,000 287,000 2.464% 0 0.000%
32.250 742,000 742,000 6.371% 0 0.000%
32.200 601,000 601,000 5.161% 0 0.000%
32.150 298,000 298,000 2.559% 0 0.000%
32.100 532,000 532,000 4.568% 0 0.000%
32.050 361,000 361,000 3.100% 0 0.000%
32.000 787,000 787,000 6.758% 0 0.000%
31.900 270,000 270,000 2.318% 0 0.000%
Remarks:  Real time quote last updated: 21/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.