|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00144 CHINA MER PORT
Nominal 
12.200 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%29%39%18%
- 12.180
- Block Trade*
-
16%84%
- 12.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.300
- 92,000
- 956
- 12.280
- 122,000
- 0
- 12.260
- 390,000
- 12,000
- 12.240
- 172,000
- 4,000
- 12.220
- 334,000
- 22,000
- 12.200
- 2,722,000
- 16,956
- 12.180
- 902,000
- 1,028
- 12.160
- 278,000
- 4,000
- 12.140
- 206,000
- 8,000
- 12.120
- 194,000
- 6,400
- 12.100
- 236,000
- 10,000
- 12.080
- 348,000
- 8,330
- 12.060
- 428,000
- 2,578
- 12.040
- 10,000
- 2,173
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.300 | 92,956 | 92,000 | 1.407% | 956 | 0.015% | |||
| 12.280 | 122,000 | 122,000 | 1.866% | 0 | 0.000% | |||
| 12.260 | 402,000 | 390,000 | 5.964% | 12,000 | 0.184% | |||
| 12.240 | 176,000 | 172,000 | 2.630% | 4,000 | 0.061% | |||
| 12.220 | 356,000 | 334,000 | 5.108% | 22,000 | 0.336% | |||
| 12.200 | 2,738,956 | 2,722,000 | 41.627% | 16,956 | 0.259% | |||
| 12.180 | 903,028 | 902,000 | 13.794% | 1,028 | 0.016% | |||
| 12.160 | 282,000 | 278,000 | 4.251% | 4,000 | 0.061% | |||
| 12.140 | 214,000 | 206,000 | 3.150% | 8,000 | 0.122% | |||
| 12.120 | 200,400 | 194,000 | 2.967% | 6,400 | 0.098% | |||
| 12.100 | 246,000 | 236,000 | 3.609% | 10,000 | 0.153% | |||
| 12.080 | 356,330 | 348,000 | 5.322% | 8,330 | 0.127% | |||
| 12.060 | 430,578 | 428,000 | 6.545% | 2,578 | 0.039% | |||
| 12.040 | 12,173 | 10,000 | 0.153% | 2,173 | 0.033% | |||
| Remarks: | Real time quote last updated: 20/09/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |