Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up13.360 +0.340 (+2.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    22%
    27%
  • 13.314
  • Block Trade*
  • 32%
    40%
    28%
  • 13.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.540
  • 64,000
  • 0
  • 13.520
  • 92,000
  • 0
  • 13.500
  • 222,000
  • 2,000
  • 13.480
  • 192,000
  • 2,000
  • 13.460
  • 202,000
  • 0
  • 13.440
  • 178,000
  • 0
  • 13.420
  • 198,000
  • 0
  • 13.400
  • 508,000
  • 6,515
  • 13.380
  • 300,000
  • 2,000
  • 13.360
  • 904,000
  • 11,622
  • 13.340
  • 954,000
  • 10,760
  • 13.320
  • 936,000
  • 16,000
  • 13.300
  • 1,424,000
  • 23,079
  • 13.280
  • 280,000
  • 2,835
  • 13.260
  • 108,000
  • 72
  • 13.220
  • 38,000
  • 0
  • 13.200
  • 18,000
  • 2,000
  • 13.180
  • 66,000
  • 0
  • 13.160
  • 12,000
  • 0
  • 13.080
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.540 64,000 64,000 0.822% 0 0.000%
13.520 92,000 92,000 1.182% 0 0.000%
13.500 224,000 222,000 2.853% 2,000 0.026%
13.480 194,000 192,000 2.467% 2,000 0.026%
13.460 202,000 202,000 2.596% 0 0.000%
13.440 178,000 178,000 2.287% 0 0.000%
13.420 198,000 198,000 2.544% 0 0.000%
13.400 514,515 508,000 6.528% 6,515 0.084%
13.380 302,000 300,000 3.855% 2,000 0.026%
13.360 915,622 904,000 11.616% 11,622 0.149%
13.340 964,760 954,000 12.259% 10,760 0.138%
13.320 952,000 936,000 12.027% 16,000 0.206%
13.300 1,447,079 1,424,000 18.298% 23,079 0.297%
13.280 282,835 280,000 3.598% 2,835 0.036%
13.260 108,072 108,000 1.388% 72 0.001%
13.220 38,000 38,000 0.488% 0 0.000%
13.200 20,000 18,000 0.231% 2,000 0.026%
13.180 66,000 66,000 0.848% 0 0.000%
13.160 12,000 12,000 0.154% 0 0.000%
13.080 8,000 8,000 0.103% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.