Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up15.850 +0.040 (+0.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    32%
    9%
  • 15.824
  • Block Trade*
  • 100%
  • 15.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.950
  • 70,000
  • 0
  • 15.940
  • 50,000
  • 2,000
  • 15.910
  • 68,000
  • 2,000
  • 15.900
  • 74,000
  • 0
  • 15.890
  • 198,000
  • 0
  • 15.880
  • 272,000
  • 4,000
  • 15.870
  • 264,000
  • 2,000
  • 15.860
  • 60,000
  • 0
  • 15.850
  • 418,000
  • 0
  • 15.840
  • 50,000
  • 0
  • 15.830
  • 128,000
  • 0
  • 15.820
  • 104,000
  • 0
  • 15.810
  • 130,000
  • 354
  • 15.800
  • 66,000
  • 0
  • 15.790
  • 78,000
  • 0
  • 15.780
  • 106,000
  • 2,965
  • 15.770
  • 180,000
  • 0
  • 15.760
  • 66,000
  • 0
  • 15.750
  • 376,000
  • 0
  • 15.740
  • 154,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.950 70,000 70,000 2.230% 0 0.000%
15.940 52,000 50,000 1.593% 2,000 0.064%
15.910 70,000 68,000 2.166% 2,000 0.064%
15.900 74,000 74,000 2.358% 0 0.000%
15.890 198,000 198,000 6.308% 0 0.000%
15.880 276,000 272,000 8.666% 4,000 0.127%
15.870 266,000 264,000 8.411% 2,000 0.064%
15.860 60,000 60,000 1.912% 0 0.000%
15.850 418,000 418,000 13.317% 0 0.000%
15.840 50,000 50,000 1.593% 0 0.000%
15.830 128,000 128,000 4.078% 0 0.000%
15.820 104,000 104,000 3.313% 0 0.000%
15.810 130,354 130,000 4.142% 354 0.011%
15.800 66,000 66,000 2.103% 0 0.000%
15.790 78,000 78,000 2.485% 0 0.000%
15.780 108,965 106,000 3.377% 2,965 0.094%
15.770 180,000 180,000 5.735% 0 0.000%
15.760 66,000 66,000 2.103% 0 0.000%
15.750 376,000 376,000 11.979% 0 0.000%
15.740 154,000 154,000 4.906% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.