Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down16.460 -0.140 (-0.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    42%
    15%
    20%
  • 16.440
  • Block Trade*
  •  
  • 16.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.510
  • 72,000
  • 1,701
  • 16.500
  • 90,000
  • 0
  • 16.490
  • 92,000
  • 8,000
  • 16.480
  • 152,000
  • 1,800
  • 16.470
  • 124,000
  • 2,707
  • 16.460
  • 4,098,000
  • 0
  • 16.450
  • 112,000
  • 0
  • 16.440
  • 248,000
  • 0
  • 16.430
  • 184,000
  • 0
  • 16.420
  • 308,000
  • 1,478
  • 16.410
  • 138,000
  • 0
  • 16.400
  • 234,000
  • 1,352
  • 16.390
  • 140,000
  • 0
  • 16.380
  • 66,000
  • 0
  • 16.370
  • 108,000
  • 4,000
  • 16.340
  • 86,000
  • 2,000
  • 16.300
  • 70,000
  • 0
  • 16.290
  • 154,000
  • 0
  • 16.280
  • 104,000
  • 0
  • 16.270
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.510 73,701 72,000 1.020% 1,701 0.024%
16.500 90,000 90,000 1.275% 0 0.000%
16.490 100,000 92,000 1.303% 8,000 0.113%
16.480 153,800 152,000 2.153% 1,800 0.025%
16.470 126,707 124,000 1.756% 2,707 0.038%
16.460 4,098,000 4,098,000 58.033% 0 0.000%
16.450 112,000 112,000 1.586% 0 0.000%
16.440 248,000 248,000 3.512% 0 0.000%
16.430 184,000 184,000 2.606% 0 0.000%
16.420 309,478 308,000 4.362% 1,478 0.021%
16.410 138,000 138,000 1.954% 0 0.000%
16.400 235,352 234,000 3.314% 1,352 0.019%
16.390 140,000 140,000 1.983% 0 0.000%
16.380 66,000 66,000 0.935% 0 0.000%
16.370 112,000 108,000 1.529% 4,000 0.057%
16.340 88,000 86,000 1.218% 2,000 0.028%
16.300 70,000 70,000 0.991% 0 0.000%
16.290 154,000 154,000 2.181% 0 0.000%
16.280 104,000 104,000 1.473% 0 0.000%
16.270 54,000 54,000 0.765% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.