Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up19.540 +0.280 (+1.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 19.541
  • Block Trade*
  • 100%
  • 19.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.720
  • 3,500
  • 0
  • 19.700
  • 13,500
  • 0
  • 19.680
  • 5,500
  • 0
  • 19.660
  • 14,500
  • 0
  • 19.640
  • 105,000
  • 0
  • 19.620
  • 15,000
  • 0
  • 19.600
  • 48,500
  • 0
  • 19.580
  • 89,000
  • 0
  • 19.560
  • 85,000
  • 0
  • 19.540
  • 62,000
  • 0
  • 19.520
  • 45,500
  • 0
  • 19.500
  • 26,500
  • 0
  • 19.480
  • 13,500
  • 0
  • 19.460
  • 12,000
  • 0
  • 19.440
  • 9,500
  • 0
  • 19.420
  • 5,500
  • 0
  • 19.400
  • 67,000
  • 0
  • 19.380
  • 17,000
  • 0
  • 19.360
  • 20,500
  • 0
  • 19.340
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.720 3,500 3,500 0.518% 0 0.000%
19.700 13,500 13,500 1.998% 0 0.000%
19.680 5,500 5,500 0.814% 0 0.000%
19.660 14,500 14,500 2.146% 0 0.000%
19.640 105,000 105,000 15.539% 0 0.000%
19.620 15,000 15,000 2.220% 0 0.000%
19.600 48,500 48,500 7.178% 0 0.000%
19.580 89,000 89,000 13.171% 0 0.000%
19.560 85,000 85,000 12.579% 0 0.000%
19.540 62,000 62,000 9.175% 0 0.000%
19.520 45,500 45,500 6.734% 0 0.000%
19.500 26,500 26,500 3.922% 0 0.000%
19.480 13,500 13,500 1.998% 0 0.000%
19.460 12,000 12,000 1.776% 0 0.000%
19.440 9,500 9,500 1.406% 0 0.000%
19.420 5,500 5,500 0.814% 0 0.000%
19.400 67,000 67,000 9.915% 0 0.000%
19.380 17,000 17,000 2.516% 0 0.000%
19.360 20,500 20,500 3.034% 0 0.000%
19.340 16,000 16,000 2.368% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2023 12:36
  Transaction is delayed at least 15 mins, the updated time is 29/11/2023 12:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.