Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00151 WANT WANT CHINA
RT Nominal down5.290 -0.380 (-6.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    19%
    25%
  • 5.265
  • Block Trade*
  • 46%
    24%
    30%
  • 5.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.400
  • 382,000
  • 0
  • 5.350
  • 214,000
  • 13,000
  • 5.340
  • 263,000
  • 0
  • 5.330
  • 284,000
  • 3,000
  • 5.320
  • 245,000
  • 20,000
  • 5.310
  • 229,000
  • 11,000
  • 5.300
  • 262,000
  • 24,000
  • 5.290
  • 1,557,000
  • 21,000
  • 5.280
  • 1,161,000
  • 18,000
  • 5.270
  • 2,368,000
  • 58,500
  • 5.260
  • 897,000
  • 26,000
  • 5.250
  • 890,000
  • 24,934
  • 5.240
  • 616,000
  • 9,000
  • 5.230
  • 647,000
  • 29,960
  • 5.220
  • 803,000
  • 29,000
  • 5.210
  • 510,000
  • 14,000
  • 5.200
  • 614,000
  • 38,000
  • 5.190
  • 299,000
  • 0
  • 5.180
  • 443,000
  • 12,000
  • 5.170
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.400 382,000 382,000 2.721% 0 0.000%
5.350 227,000 214,000 1.524% 13,000 0.093%
5.340 263,000 263,000 1.873% 0 0.000%
5.330 287,000 284,000 2.023% 3,000 0.021%
5.320 265,000 245,000 1.745% 20,000 0.142%
5.310 240,000 229,000 1.631% 11,000 0.078%
5.300 286,000 262,000 1.866% 24,000 0.171%
5.290 1,578,000 1,557,000 11.089% 21,000 0.150%
5.280 1,179,000 1,161,000 8.268% 18,000 0.128%
5.270 2,426,500 2,368,000 16.864% 58,500 0.417%
5.260 923,000 897,000 6.388% 26,000 0.185%
5.250 914,934 890,000 6.338% 24,934 0.178%
5.240 625,000 616,000 4.387% 9,000 0.064%
5.230 676,960 647,000 4.608% 29,960 0.213%
5.220 832,000 803,000 5.719% 29,000 0.207%
5.210 524,000 510,000 3.632% 14,000 0.100%
5.200 652,000 614,000 4.373% 38,000 0.271%
5.190 299,000 299,000 2.129% 0 0.000%
5.180 455,000 443,000 3.155% 12,000 0.085%
5.170 255,000 255,000 1.816% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.