Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01515 CR MEDICAL
RT Nominal down7.590 -0.170 (-2.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    25%
    36%
  • 7.649
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.760
  • 46,000
  • 0
  • 7.750
  • 208,500
  • 0
  • 7.740
  • 107,500
  • 0
  • 7.730
  • 128,500
  • 0
  • 7.720
  • 225,000
  • 0
  • 7.710
  • 178,500
  • 0
  • 7.700
  • 191,000
  • 0
  • 7.690
  • 328,000
  • 0
  • 7.680
  • 188,000
  • 0
  • 7.670
  • 228,500
  • 0
  • 7.660
  • 298,500
  • 0
  • 7.650
  • 115,500
  • 0
  • 7.640
  • 98,500
  • 0
  • 7.630
  • 138,500
  • 0
  • 7.620
  • 180,500
  • 0
  • 7.610
  • 264,500
  • 0
  • 7.600
  • 287,500
  • 0
  • 7.590
  • 351,000
  • 0
  • 7.580
  • 369,500
  • 0
  • 7.570
  • 316,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.760 46,000 46,000 1.046% 0 0.000%
7.750 208,500 208,500 4.741% 0 0.000%
7.740 107,500 107,500 2.444% 0 0.000%
7.730 128,500 128,500 2.922% 0 0.000%
7.720 225,000 225,000 5.116% 0 0.000%
7.710 178,500 178,500 4.059% 0 0.000%
7.700 191,000 191,000 4.343% 0 0.000%
7.690 328,000 328,000 7.458% 0 0.000%
7.680 188,000 188,000 4.275% 0 0.000%
7.670 228,500 228,500 5.196% 0 0.000%
7.660 298,500 298,500 6.787% 0 0.000%
7.650 115,500 115,500 2.626% 0 0.000%
7.640 98,500 98,500 2.240% 0 0.000%
7.630 138,500 138,500 3.149% 0 0.000%
7.620 180,500 180,500 4.104% 0 0.000%
7.610 264,500 264,500 6.014% 0 0.000%
7.600 287,500 287,500 6.537% 0 0.000%
7.590 351,000 351,000 7.981% 0 0.000%
7.580 369,500 369,500 8.402% 0 0.000%
7.570 316,000 316,000 7.185% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.