Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up8.380 +0.110 (+1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    39%
    18%
  • 8.283
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 500
  • 0
  • 8.370
  • 79,000
  • 308
  • 8.360
  • 97,000
  • 2,000
  • 8.350
  • 87,000
  • 1,000
  • 8.340
  • 58,500
  • 0
  • 8.330
  • 99,500
  • 0
  • 8.320
  • 125,500
  • 2,500
  • 8.310
  • 90,500
  • 1,000
  • 8.300
  • 82,000
  • 2,000
  • 8.290
  • 64,500
  • 0
  • 8.280
  • 17,000
  • 0
  • 8.270
  • 93,000
  • 0
  • 8.260
  • 252,500
  • 2,000
  • 8.250
  • 95,500
  • 0
  • 8.240
  • 165,500
  • 500
  • 8.230
  • 104,500
  • 0
  • 8.220
  • 93,000
  • 0
  • 8.210
  • 94,000
  • 0
  • 8.200
  • 23,500
  • 59
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 500 500 0.029% 0 0.000%
8.370 79,308 79,000 4.534% 308 0.018%
8.360 99,000 97,000 5.567% 2,000 0.115%
8.350 88,000 87,000 4.993% 1,000 0.057%
8.340 58,500 58,500 3.357% 0 0.000%
8.330 99,500 99,500 5.710% 0 0.000%
8.320 128,000 125,500 7.202% 2,500 0.143%
8.310 91,500 90,500 5.193% 1,000 0.057%
8.300 84,000 82,000 4.706% 2,000 0.115%
8.290 64,500 64,500 3.701% 0 0.000%
8.280 17,000 17,000 0.976% 0 0.000%
8.270 93,000 93,000 5.337% 0 0.000%
8.260 254,500 252,500 14.490% 2,000 0.115%
8.250 95,500 95,500 5.480% 0 0.000%
8.240 166,000 165,500 9.498% 500 0.029%
8.230 104,500 104,500 5.997% 0 0.000%
8.220 93,000 93,000 5.337% 0 0.000%
8.210 94,000 94,000 5.394% 0 0.000%
8.200 23,559 23,500 1.349% 59 0.003%
Remarks:  Real time quote last updated: 11/12/2025 16:03
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.