Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.990 +0.140 (+2.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    46%
    18%
    14%
  • 5.873
  • Block Trade*
  • 35%
    65%
  • 5.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.990
  • 740,000
  • 0
  • 5.970
  • 212,500
  • 0
  • 5.960
  • 275,000
  • 1,731
  • 5.950
  • 347,000
  • 328
  • 5.940
  • 198,000
  • 0
  • 5.930
  • 144,500
  • 1,000
  • 5.920
  • 611,500
  • 0
  • 5.910
  • 950,500
  • 0
  • 5.900
  • 271,000
  • 0
  • 5.890
  • 105,000
  • 0
  • 5.880
  • 87,000
  • 0
  • 5.870
  • 85,500
  • 0
  • 5.860
  • 86,500
  • 0
  • 5.850
  • 65,000
  • 0
  • 5.840
  • 140,500
  • 0
  • 5.820
  • 637,500
  • 0
  • 5.810
  • 930,500
  • 4,000
  • 5.800
  • 1,457,000
  • 1,500
  • 5.790
  • 475,500
  • 1,000
  • 5.780
  • 191,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.990 740,000 740,000 9.102% 0 0.000%
5.970 212,500 212,500 2.614% 0 0.000%
5.960 276,731 275,000 3.383% 1,731 0.021%
5.950 347,328 347,000 4.268% 328 0.004%
5.940 198,000 198,000 2.436% 0 0.000%
5.930 145,500 144,500 1.777% 1,000 0.012%
5.920 611,500 611,500 7.522% 0 0.000%
5.910 950,500 950,500 11.692% 0 0.000%
5.900 271,000 271,000 3.333% 0 0.000%
5.890 105,000 105,000 1.292% 0 0.000%
5.880 87,000 87,000 1.070% 0 0.000%
5.870 85,500 85,500 1.052% 0 0.000%
5.860 86,500 86,500 1.064% 0 0.000%
5.850 65,000 65,000 0.800% 0 0.000%
5.840 140,500 140,500 1.728% 0 0.000%
5.820 637,500 637,500 7.842% 0 0.000%
5.810 934,500 930,500 11.446% 4,000 0.049%
5.800 1,458,500 1,457,000 17.922% 1,500 0.018%
5.790 476,500 475,500 5.849% 1,000 0.012%
5.780 191,000 191,000 2.349% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:29
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.