Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up8.550 +0.110 (+1.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    48%
    30%
    9%
  • 8.534
  • Block Trade*
  • 100%
  • 8.536
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.590
  • 107,000
  • 0
  • 8.580
  • 351,500
  • 1,000
  • 8.570
  • 174,500
  • 2,500
  • 8.560
  • 246,000
  • 500
  • 8.550
  • 515,000
  • 0
  • 8.540
  • 100,000
  • 0
  • 8.530
  • 65,500
  • 1,000
  • 8.520
  • 339,500
  • 3,742
  • 8.510
  • 197,000
  • 2,500
  • 8.500
  • 350,000
  • 1,585
  • 8.490
  • 13,000
  • 500
  • 8.480
  • 46,000
  • 1,500
  • 8.470
  • 10,500
  • 0
  • 8.460
  • 60,000
  • 2,000
  • 8.450
  • 77,000
  • 66
  • 8.440
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.590 107,000 107,000 3.881% 0 0.000%
8.580 352,500 351,500 12.749% 1,000 0.036%
8.570 177,000 174,500 6.329% 2,500 0.091%
8.560 246,500 246,000 8.922% 500 0.018%
8.550 515,000 515,000 18.679% 0 0.000%
8.540 100,000 100,000 3.627% 0 0.000%
8.530 66,500 65,500 2.376% 1,000 0.036%
8.520 343,242 339,500 12.314% 3,742 0.136%
8.510 199,500 197,000 7.145% 2,500 0.091%
8.500 351,585 350,000 12.694% 1,585 0.057%
8.490 13,500 13,000 0.472% 500 0.018%
8.480 47,500 46,000 1.668% 1,500 0.054%
8.470 10,500 10,500 0.381% 0 0.000%
8.460 62,000 60,000 2.176% 2,000 0.073%
8.450 77,066 77,000 2.793% 66 0.002%
8.440 9,000 9,000 0.326% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.