Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up7.610 +0.170 (+2.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    34%
    22%
  • 7.529
  • Block Trade*
  •  
  • 7.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.630
  • 31,000
  • 0
  • 7.620
  • 148,500
  • 0
  • 7.610
  • 253,000
  • 0
  • 7.600
  • 97,000
  • 0
  • 7.590
  • 28,000
  • 0
  • 7.580
  • 26,500
  • 0
  • 7.570
  • 103,000
  • 0
  • 7.560
  • 116,000
  • 3,000
  • 7.550
  • 127,000
  • 0
  • 7.540
  • 79,000
  • 1,500
  • 7.530
  • 108,000
  • 1,024
  • 7.520
  • 291,500
  • 5,836
  • 7.510
  • 153,000
  • 500
  • 7.500
  • 398,500
  • 1,500
  • 7.490
  • 143,000
  • 0
  • 7.480
  • 10,000
  • 0
  • 7.470
  • 60,000
  • 0
  • 7.460
  • 1,000
  • 0
  • 7.450
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.630 31,000 31,000 1.194% 0 0.000%
7.620 148,500 148,500 5.719% 0 0.000%
7.610 253,000 253,000 9.744% 0 0.000%
7.600 97,000 97,000 3.736% 0 0.000%
7.590 28,000 28,000 1.078% 0 0.000%
7.580 26,500 26,500 1.021% 0 0.000%
7.570 103,000 103,000 3.967% 0 0.000%
7.560 119,000 116,000 4.468% 3,000 0.116%
7.550 127,000 127,000 4.891% 0 0.000%
7.540 80,500 79,000 3.043% 1,500 0.058%
7.530 109,024 108,000 4.159% 1,024 0.039%
7.520 297,336 291,500 11.227% 5,836 0.225%
7.510 153,500 153,000 5.893% 500 0.019%
7.500 400,000 398,500 15.348% 1,500 0.058%
7.490 143,000 143,000 5.507% 0 0.000%
7.480 10,000 10,000 0.385% 0 0.000%
7.470 60,000 60,000 2.311% 0 0.000%
7.460 1,000 1,000 0.039% 0 0.000%
7.450 5,000 5,000 0.193% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.