Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.160 +0.130 (+2.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    15%
    31%
  • 5.062
  • Block Trade*
  • 100%
  • 5.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 308,000
  • 0
  • 5.155
  • 218,000
  • 0
  • 5.150
  • 322,500
  • 1,000
  • 5.145
  • 487,500
  • 1,500
  • 5.140
  • 172,000
  • 500
  • 5.135
  • 151,000
  • 500
  • 5.120
  • 110,500
  • 500
  • 5.110
  • 124,500
  • 0
  • 5.105
  • 193,000
  • 500
  • 5.090
  • 128,000
  • 500
  • 5.050
  • 161,500
  • 0
  • 5.040
  • 138,000
  • 0
  • 5.035
  • 210,500
  • 0
  • 5.015
  • 137,500
  • 500
  • 5.010
  • 760,500
  • 170
  • 5.005
  • 241,500
  • 0
  • 5.000
  • 395,000
  • 1,500
  • 4.990
  • 203,500
  • 0
  • 4.970
  • 220,000
  • 0
  • 4.960
  • 303,000
  • 174
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 308,000 308,000 4.887% 0 0.000%
5.155 218,000 218,000 3.459% 0 0.000%
5.150 323,500 322,500 5.117% 1,000 0.016%
5.145 489,000 487,500 7.735% 1,500 0.024%
5.140 172,500 172,000 2.729% 500 0.008%
5.135 151,500 151,000 2.396% 500 0.008%
5.120 111,000 110,500 1.753% 500 0.008%
5.110 124,500 124,500 1.975% 0 0.000%
5.105 193,500 193,000 3.062% 500 0.008%
5.090 128,500 128,000 2.031% 500 0.008%
5.050 161,500 161,500 2.563% 0 0.000%
5.040 138,000 138,000 2.190% 0 0.000%
5.035 210,500 210,500 3.340% 0 0.000%
5.015 138,000 137,500 2.182% 500 0.008%
5.010 760,670 760,500 12.067% 170 0.003%
5.005 241,500 241,500 3.832% 0 0.000%
5.000 396,500 395,000 6.267% 1,500 0.024%
4.990 203,500 203,500 3.229% 0 0.000%
4.970 220,000 220,000 3.491% 0 0.000%
4.960 303,174 303,000 4.808% 174 0.003%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.