Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down22.340 -0.040 (-0.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    16%
    26%
  • 22.303
  • Block Trade*
  • 24%
    23%
    20%
    33%
  • 22.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.760
  • 413,000
  • 0
  • 22.600
  • 314,000
  • 1,500
  • 22.500
  • 471,500
  • 0
  • 22.420
  • 365,500
  • 0
  • 22.380
  • 321,500
  • 0
  • 22.360
  • 587,000
  • 0
  • 22.340
  • 805,000
  • 2,000
  • 22.320
  • 611,000
  • 0
  • 22.300
  • 1,309,000
  • 244
  • 22.280
  • 612,000
  • 0
  • 22.260
  • 558,500
  • 0
  • 22.240
  • 562,000
  • 2,000
  • 22.220
  • 488,000
  • 7,000
  • 22.140
  • 494,500
  • 3,500
  • 22.120
  • 427,000
  • 0
  • 22.100
  • 797,000
  • 3,000
  • 22.080
  • 450,000
  • 0
  • 22.060
  • 354,000
  • 0
  • 22.040
  • 495,500
  • 32
  • 22.000
  • 522,500
  • 475
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.760 413,000 413,000 2.411% 0 0.000%
22.600 315,500 314,000 1.833% 1,500 0.009%
22.500 471,500 471,500 2.753% 0 0.000%
22.420 365,500 365,500 2.134% 0 0.000%
22.380 321,500 321,500 1.877% 0 0.000%
22.360 587,000 587,000 3.427% 0 0.000%
22.340 807,000 805,000 4.699% 2,000 0.012%
22.320 611,000 611,000 3.567% 0 0.000%
22.300 1,309,244 1,309,000 7.642% 244 0.001%
22.280 612,000 612,000 3.573% 0 0.000%
22.260 558,500 558,500 3.260% 0 0.000%
22.240 564,000 562,000 3.281% 2,000 0.012%
22.220 495,000 488,000 2.849% 7,000 0.041%
22.140 498,000 494,500 2.887% 3,500 0.020%
22.120 427,000 427,000 2.493% 0 0.000%
22.100 800,000 797,000 4.653% 3,000 0.018%
22.080 450,000 450,000 2.627% 0 0.000%
22.060 354,000 354,000 2.067% 0 0.000%
22.040 495,532 495,500 2.893% 32 0.000%
22.000 522,975 522,500 3.050% 475 0.003%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.