|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
14.180 -0.260 (-1.801%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%22%25%29%
- 13.984
- Block Trade*
-
43%18%39%
- 13.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.180
- 144,000
- 0
- 14.140
- 108,000
- 0
- 14.120
- 174,000
- 9,000
- 14.100
- 187,000
- 3,000
- 14.080
- 356,000
- 12,000
- 14.060
- 305,000
- 7,000
- 14.040
- 592,000
- 6,000
- 14.020
- 320,000
- 7,000
- 14.000
- 475,000
- 2,000
- 13.980
- 353,000
- 6,000
- 13.960
- 277,000
- 2,000
- 13.940
- 209,000
- 12,000
- 13.920
- 416,000
- 3,000
- 13.900
- 258,000
- 19,000
- 13.880
- 291,000
- 5,000
- 13.860
- 111,000
- 2,000
- 13.840
- 179,000
- 7,000
- 13.820
- 202,000
- 5,000
- 13.800
- 200,000
- 3,000
- 13.780
- 133,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.180 | 144,000 | 144,000 | 2.445% | 0 | 0.000% | |||
| 14.140 | 108,000 | 108,000 | 1.834% | 0 | 0.000% | |||
| 14.120 | 183,000 | 174,000 | 2.954% | 9,000 | 0.153% | |||
| 14.100 | 190,000 | 187,000 | 3.175% | 3,000 | 0.051% | |||
| 14.080 | 368,000 | 356,000 | 6.044% | 12,000 | 0.204% | |||
| 14.060 | 312,000 | 305,000 | 5.178% | 7,000 | 0.119% | |||
| 14.040 | 598,000 | 592,000 | 10.051% | 6,000 | 0.102% | |||
| 14.020 | 327,000 | 320,000 | 5.433% | 7,000 | 0.119% | |||
| 14.000 | 477,000 | 475,000 | 8.065% | 2,000 | 0.034% | |||
| 13.980 | 359,000 | 353,000 | 5.993% | 6,000 | 0.102% | |||
| 13.960 | 279,000 | 277,000 | 4.703% | 2,000 | 0.034% | |||
| 13.940 | 221,000 | 209,000 | 3.548% | 12,000 | 0.204% | |||
| 13.920 | 419,000 | 416,000 | 7.063% | 3,000 | 0.051% | |||
| 13.900 | 277,000 | 258,000 | 4.380% | 19,000 | 0.323% | |||
| 13.880 | 296,000 | 291,000 | 4.941% | 5,000 | 0.085% | |||
| 13.860 | 113,000 | 111,000 | 1.885% | 2,000 | 0.034% | |||
| 13.840 | 186,000 | 179,000 | 3.039% | 7,000 | 0.119% | |||
| 13.820 | 207,000 | 202,000 | 3.430% | 5,000 | 0.085% | |||
| 13.800 | 203,000 | 200,000 | 3.396% | 3,000 | 0.051% | |||
| 13.780 | 135,000 | 133,000 | 2.258% | 2,000 | 0.034% | |||
| Remarks: | Real time quote last updated: 19/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |