Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down11.340 -0.320 (-2.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 11.395
  • Block Trade*
  • 78%
    22%
  • 11.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 42,000
  • 0
  • 11.640
  • 92,000
  • 0
  • 11.580
  • 76,000
  • 2,000
  • 11.560
  • 76,000
  • 4,000
  • 11.540
  • 220,000
  • 23,000
  • 11.500
  • 172,000
  • 0
  • 11.480
  • 142,000
  • 2,000
  • 11.460
  • 162,000
  • 0
  • 11.440
  • 344,000
  • 12,000
  • 11.420
  • 580,000
  • 34,000
  • 11.400
  • 488,000
  • 4,000
  • 11.380
  • 760,000
  • 86,000
  • 11.360
  • 630,000
  • 24,000
  • 11.340
  • 640,000
  • 46,000
  • 11.320
  • 600,000
  • 30,000
  • 11.300
  • 100,000
  • 0
  • 11.280
  • 128,000
  • 0
  • 11.260
  • 58,000
  • 0
  • 11.240
  • 66,000
  • 2,000
  • 11.200
  • 28,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 42,000 42,000 0.705% 0 0.000%
11.640 92,000 92,000 1.544% 0 0.000%
11.580 78,000 76,000 1.276% 2,000 0.034%
11.560 80,000 76,000 1.276% 4,000 0.067%
11.540 243,000 220,000 3.693% 23,000 0.386%
11.500 172,000 172,000 2.888% 0 0.000%
11.480 144,000 142,000 2.384% 2,000 0.034%
11.460 162,000 162,000 2.720% 0 0.000%
11.440 356,000 344,000 5.775% 12,000 0.201%
11.420 614,000 580,000 9.737% 34,000 0.571%
11.400 492,000 488,000 8.192% 4,000 0.067%
11.380 846,000 760,000 12.759% 86,000 1.444%
11.360 654,000 630,000 10.576% 24,000 0.403%
11.340 686,000 640,000 10.744% 46,000 0.772%
11.320 630,000 600,000 10.073% 30,000 0.504%
11.300 100,000 100,000 1.679% 0 0.000%
11.280 128,000 128,000 2.149% 0 0.000%
11.260 58,000 58,000 0.974% 0 0.000%
11.240 68,000 66,000 1.108% 2,000 0.034%
11.200 30,000 28,000 0.470% 2,000 0.034%
Remarks:  Real time quote last updated: 05/12/2024 11:41
  Transaction is delayed at least 15 mins, the updated time is 05/12/2024 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.