Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up9.090 +0.180 (+2.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    39%
    17%
    13%
  • 9.003
  • Block Trade*
  • 34%
    56%
    10%
  • 9.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.100
  • 354,000
  • 0
  • 9.090
  • 1,680,000
  • 0
  • 9.070
  • 974,000
  • 6,196
  • 9.060
  • 1,172,000
  • 0
  • 9.050
  • 706,000
  • 0
  • 9.040
  • 682,000
  • 0
  • 9.030
  • 822,000
  • 0
  • 9.020
  • 1,480,000
  • 15,680
  • 9.010
  • 794,000
  • 4,000
  • 9.000
  • 1,158,000
  • 0
  • 8.990
  • 888,000
  • 4,000
  • 8.980
  • 486,000
  • 0
  • 8.970
  • 276,000
  • 3,615
  • 8.960
  • 236,000
  • 0
  • 8.950
  • 714,000
  • 2,000
  • 8.940
  • 222,000
  • 0
  • 8.900
  • 146,000
  • 2,000
  • 8.850
  • 150,000
  • 2,000
  • 8.840
  • 140,000
  • 0
  • 8.820
  • 928,000
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.100 354,000 354,000 2.359% 0 0.000%
9.090 1,680,000 1,680,000 11.196% 0 0.000%
9.070 980,196 974,000 6.491% 6,196 0.041%
9.060 1,172,000 1,172,000 7.810% 0 0.000%
9.050 706,000 706,000 4.705% 0 0.000%
9.040 682,000 682,000 4.545% 0 0.000%
9.030 822,000 822,000 5.478% 0 0.000%
9.020 1,495,680 1,480,000 9.863% 15,680 0.104%
9.010 798,000 794,000 5.291% 4,000 0.027%
9.000 1,158,000 1,158,000 7.717% 0 0.000%
8.990 892,000 888,000 5.918% 4,000 0.027%
8.980 486,000 486,000 3.239% 0 0.000%
8.970 279,615 276,000 1.839% 3,615 0.024%
8.960 236,000 236,000 1.573% 0 0.000%
8.950 716,000 714,000 4.758% 2,000 0.013%
8.940 222,000 222,000 1.479% 0 0.000%
8.900 148,000 146,000 0.973% 2,000 0.013%
8.850 152,000 150,000 1.000% 2,000 0.013%
8.840 140,000 140,000 0.933% 0 0.000%
8.820 930,400 928,000 6.184% 2,400 0.016%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.