Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down113.900 -0.300 (-0.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    20%
    11%
    29%
  • 114.893
  • Block Trade*
  • 36%
    35%
    9%
    20%
  • 114.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.000
  • 99,000
  • 0
  • 115.900
  • 123,500
  • 0
  • 115.800
  • 74,000
  • 0
  • 115.700
  • 62,000
  • 0
  • 115.500
  • 58,500
  • 0
  • 115.400
  • 189,000
  • 294
  • 115.300
  • 103,500
  • 500
  • 115.200
  • 93,500
  • 0
  • 115.100
  • 58,500
  • 0
  • 114.900
  • 83,500
  • 0
  • 114.800
  • 142,000
  • 0
  • 114.700
  • 116,500
  • 1,000
  • 114.600
  • 171,000
  • 0
  • 114.500
  • 232,500
  • 0
  • 114.400
  • 211,000
  • 0
  • 114.300
  • 191,500
  • 1,000
  • 114.200
  • 175,000
  • 3,033
  • 114.100
  • 78,000
  • 0
  • 114.000
  • 142,500
  • 0
  • 113.900
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.000 99,000 99,000 3.631% 0 0.000%
115.900 123,500 123,500 4.530% 0 0.000%
115.800 74,000 74,000 2.714% 0 0.000%
115.700 62,000 62,000 2.274% 0 0.000%
115.500 58,500 58,500 2.146% 0 0.000%
115.400 189,294 189,000 6.933% 294 0.011%
115.300 104,000 103,500 3.796% 500 0.018%
115.200 93,500 93,500 3.430% 0 0.000%
115.100 58,500 58,500 2.146% 0 0.000%
114.900 83,500 83,500 3.063% 0 0.000%
114.800 142,000 142,000 5.209% 0 0.000%
114.700 117,500 116,500 4.273% 1,000 0.037%
114.600 171,000 171,000 6.272% 0 0.000%
114.500 232,500 232,500 8.528% 0 0.000%
114.400 211,000 211,000 7.740% 0 0.000%
114.300 192,500 191,500 7.024% 1,000 0.037%
114.200 178,033 175,000 6.419% 3,033 0.111%
114.100 78,000 78,000 2.861% 0 0.000%
114.000 142,500 142,500 5.227% 0 0.000%
113.900 74,000 74,000 2.714% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 14:05
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.