Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down98.600 -0.050 (-0.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    34%
    21%
  • 98.286
  • Block Trade*
  • 20%
    20%
    60%
  • 98.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.650
  • 8,000
  • 195
  • 98.600
  • 1,075,500
  • 0
  • 98.550
  • 22,500
  • 152
  • 98.500
  • 29,000
  • 142
  • 98.450
  • 84,500
  • 419
  • 98.400
  • 59,000
  • 0
  • 98.350
  • 49,000
  • 0
  • 98.300
  • 55,500
  • 0
  • 98.250
  • 95,500
  • 634
  • 98.200
  • 229,500
  • 500
  • 98.150
  • 161,000
  • 0
  • 98.100
  • 115,000
  • 500
  • 98.050
  • 88,500
  • 0
  • 98.000
  • 203,500
  • 1,000
  • 97.950
  • 175,500
  • 1,001
  • 97.900
  • 121,000
  • 1,001
  • 97.850
  • 136,000
  • 3,500
  • 97.800
  • 76,000
  • 68
  • 97.750
  • 30,500
  • 5
  • 97.700
  • 17,500
  • 401
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.650 8,195 8,000 0.277% 195 0.007%
98.600 1,075,500 1,075,500 37.290% 0 0.000%
98.550 22,652 22,500 0.780% 152 0.005%
98.500 29,142 29,000 1.005% 142 0.005%
98.450 84,919 84,500 2.930% 419 0.015%
98.400 59,000 59,000 2.046% 0 0.000%
98.350 49,000 49,000 1.699% 0 0.000%
98.300 55,500 55,500 1.924% 0 0.000%
98.250 96,134 95,500 3.311% 634 0.022%
98.200 230,000 229,500 7.957% 500 0.017%
98.150 161,000 161,000 5.582% 0 0.000%
98.100 115,500 115,000 3.987% 500 0.017%
98.050 88,500 88,500 3.068% 0 0.000%
98.000 204,500 203,500 7.056% 1,000 0.035%
97.950 176,501 175,500 6.085% 1,001 0.035%
97.900 122,001 121,000 4.195% 1,001 0.035%
97.850 139,500 136,000 4.715% 3,500 0.121%
97.800 76,068 76,000 2.635% 68 0.002%
97.750 30,505 30,500 1.058% 5 0.000%
97.700 17,901 17,500 0.607% 401 0.014%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.