Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up72.400 +4.200 (+6.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    22%
    19%
  • 71.915
  • Block Trade*
  • 19%
    45%
    25%
    11%
  • 72.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.800
  • 324,000
  • 856
  • 72.750
  • 448,500
  • 3,210
  • 72.650
  • 188,000
  • 8,000
  • 72.600
  • 176,500
  • 3,000
  • 72.550
  • 616,500
  • 2,491
  • 72.500
  • 482,500
  • 2,000
  • 72.400
  • 1,091,000
  • 2,500
  • 72.300
  • 155,000
  • 6,500
  • 72.250
  • 162,500
  • 5,177
  • 72.200
  • 152,500
  • 2,500
  • 72.150
  • 167,000
  • 6,014
  • 72.000
  • 316,500
  • 0
  • 71.850
  • 179,500
  • 570
  • 71.800
  • 206,000
  • 2,000
  • 71.750
  • 247,000
  • 9,000
  • 71.700
  • 230,000
  • 4,000
  • 71.650
  • 147,000
  • 1,500
  • 71.600
  • 151,000
  • 1,000
  • 71.550
  • 242,500
  • 4,000
  • 71.500
  • 176,500
  • 2,166
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.800 324,856 324,000 3.767% 856 0.010%
72.750 451,710 448,500 5.214% 3,210 0.037%
72.650 196,000 188,000 2.186% 8,000 0.093%
72.600 179,500 176,500 2.052% 3,000 0.035%
72.550 618,991 616,500 7.167% 2,491 0.029%
72.500 484,500 482,500 5.610% 2,000 0.023%
72.400 1,093,500 1,091,000 12.684% 2,500 0.029%
72.300 161,500 155,000 1.802% 6,500 0.076%
72.250 167,677 162,500 1.889% 5,177 0.060%
72.200 155,000 152,500 1.773% 2,500 0.029%
72.150 173,014 167,000 1.942% 6,014 0.070%
72.000 316,500 316,500 3.680% 0 0.000%
71.850 180,070 179,500 2.087% 570 0.007%
71.800 208,000 206,000 2.395% 2,000 0.023%
71.750 256,000 247,000 2.872% 9,000 0.105%
71.700 234,000 230,000 2.674% 4,000 0.047%
71.650 148,500 147,000 1.709% 1,500 0.017%
71.600 152,000 151,000 1.756% 1,000 0.012%
71.550 246,500 242,500 2.819% 4,000 0.047%
71.500 178,666 176,500 2.052% 2,166 0.025%
Remarks:  Real time quote last updated: 12/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.