|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01672 ASCLETIS-B
Nominal 
9.940 -0.390 (-3.775%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%32%35%18%
- 10.030
- Block Trade*
-
100%
- 10.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.170
- 146,000
- 3,000
- 10.160
- 170,000
- 3,000
- 10.150
- 191,000
- 1,000
- 10.140
- 120,000
- 2,000
- 10.130
- 153,000
- 1,000
- 10.120
- 139,000
- 3,000
- 10.110
- 159,000
- 4,000
- 10.100
- 166,000
- 1,000
- 10.080
- 107,000
- 1,000
- 10.060
- 145,000
- 2,000
- 10.000
- 171,000
- 0
- 9.980
- 143,000
- 2,000
- 9.970
- 140,000
- 1,000
- 9.960
- 211,000
- 2,000
- 9.950
- 139,000
- 2,000
- 9.940
- 210,000
- 2,000
- 9.900
- 165,000
- 0
- 9.860
- 92,000
- 0
- 9.850
- 122,000
- 1,000
- 9.820
- 309,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.170 | 149,000 | 146,000 | 2.975% | 3,000 | 0.061% | |||
| 10.160 | 173,000 | 170,000 | 3.464% | 3,000 | 0.061% | |||
| 10.150 | 192,000 | 191,000 | 3.892% | 1,000 | 0.020% | |||
| 10.140 | 122,000 | 120,000 | 2.445% | 2,000 | 0.041% | |||
| 10.130 | 154,000 | 153,000 | 3.118% | 1,000 | 0.020% | |||
| 10.120 | 142,000 | 139,000 | 2.833% | 3,000 | 0.061% | |||
| 10.110 | 163,000 | 159,000 | 3.240% | 4,000 | 0.082% | |||
| 10.100 | 167,000 | 166,000 | 3.383% | 1,000 | 0.020% | |||
| 10.080 | 108,000 | 107,000 | 2.180% | 1,000 | 0.020% | |||
| 10.060 | 147,000 | 145,000 | 2.955% | 2,000 | 0.041% | |||
| 10.000 | 171,000 | 171,000 | 3.485% | 0 | 0.000% | |||
| 9.980 | 145,000 | 143,000 | 2.914% | 2,000 | 0.041% | |||
| 9.970 | 141,000 | 140,000 | 2.853% | 1,000 | 0.020% | |||
| 9.960 | 213,000 | 211,000 | 4.300% | 2,000 | 0.041% | |||
| 9.950 | 141,000 | 139,000 | 2.833% | 2,000 | 0.041% | |||
| 9.940 | 212,000 | 210,000 | 4.279% | 2,000 | 0.041% | |||
| 9.900 | 165,000 | 165,000 | 3.362% | 0 | 0.000% | |||
| 9.860 | 92,000 | 92,000 | 1.875% | 0 | 0.000% | |||
| 9.850 | 123,000 | 122,000 | 2.486% | 1,000 | 0.020% | |||
| 9.820 | 310,000 | 309,000 | 6.297% | 1,000 | 0.020% | |||
| Remarks: | Real time quote last updated: 03/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |