Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal down15.000 -0.870 (-5.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    28%
    32%
  • 15.271
  • Block Trade*
  • 44%
    27%
    29%
  • 15.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 119,000
  • 0
  • 15.370
  • 175,000
  • 2,000
  • 15.360
  • 88,000
  • 2,000
  • 15.350
  • 90,000
  • 3,000
  • 15.340
  • 109,000
  • 0
  • 15.250
  • 111,000
  • 3,000
  • 15.200
  • 100,000
  • 0
  • 15.190
  • 116,000
  • 1,000
  • 15.170
  • 90,000
  • 1,505
  • 15.140
  • 92,000
  • 0
  • 15.130
  • 92,000
  • 0
  • 15.120
  • 140,000
  • 3,000
  • 15.100
  • 106,000
  • 0
  • 15.080
  • 89,000
  • 1,000
  • 15.070
  • 93,000
  • 1,000
  • 15.060
  • 99,000
  • 0
  • 15.050
  • 248,000
  • 0
  • 15.030
  • 96,000
  • 5,000
  • 15.010
  • 148,000
  • 0
  • 15.000
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 119,000 119,000 2.294% 0 0.000%
15.370 177,000 175,000 3.374% 2,000 0.039%
15.360 90,000 88,000 1.697% 2,000 0.039%
15.350 93,000 90,000 1.735% 3,000 0.058%
15.340 109,000 109,000 2.102% 0 0.000%
15.250 114,000 111,000 2.140% 3,000 0.058%
15.200 100,000 100,000 1.928% 0 0.000%
15.190 117,000 116,000 2.237% 1,000 0.019%
15.170 91,505 90,000 1.735% 1,505 0.029%
15.140 92,000 92,000 1.774% 0 0.000%
15.130 92,000 92,000 1.774% 0 0.000%
15.120 143,000 140,000 2.699% 3,000 0.058%
15.100 106,000 106,000 2.044% 0 0.000%
15.080 90,000 89,000 1.716% 1,000 0.019%
15.070 94,000 93,000 1.793% 1,000 0.019%
15.060 99,000 99,000 1.909% 0 0.000%
15.050 248,000 248,000 4.782% 0 0.000%
15.030 101,000 96,000 1.851% 5,000 0.096%
15.010 148,000 148,000 2.854% 0 0.000%
15.000 255,000 255,000 4.917% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.