Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up54.600 +0.950 (+1.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    48%
    18%
    11%
  • 54.502
  • Block Trade*
  • 17%
    59%
    18%
    6%
  • 54.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.950
  • 176,000
  • 430
  • 54.900
  • 96,000
  • 0
  • 54.850
  • 76,000
  • 0
  • 54.800
  • 258,000
  • 0
  • 54.750
  • 218,000
  • 0
  • 54.700
  • 194,000
  • 0
  • 54.650
  • 242,000
  • 0
  • 54.600
  • 558,000
  • 0
  • 54.550
  • 190,000
  • 2,000
  • 54.500
  • 368,000
  • 0
  • 54.450
  • 270,000
  • 0
  • 54.400
  • 118,000
  • 0
  • 54.350
  • 64,000
  • 0
  • 54.300
  • 122,000
  • 1,000
  • 54.250
  • 74,000
  • 18
  • 54.200
  • 156,000
  • 0
  • 54.000
  • 44,000
  • 0
  • 53.850
  • 50,000
  • 450
  • 53.800
  • 56,000
  • 2,000
  • 53.650
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.950 176,430 176,000 4.855% 430 0.012%
54.900 96,000 96,000 2.648% 0 0.000%
54.850 76,000 76,000 2.096% 0 0.000%
54.800 258,000 258,000 7.117% 0 0.000%
54.750 218,000 218,000 6.014% 0 0.000%
54.700 194,000 194,000 5.352% 0 0.000%
54.650 242,000 242,000 6.676% 0 0.000%
54.600 558,000 558,000 15.393% 0 0.000%
54.550 192,000 190,000 5.241% 2,000 0.055%
54.500 368,000 368,000 10.151% 0 0.000%
54.450 270,000 270,000 7.448% 0 0.000%
54.400 118,000 118,000 3.255% 0 0.000%
54.350 64,000 64,000 1.765% 0 0.000%
54.300 123,000 122,000 3.365% 1,000 0.028%
54.250 74,018 74,000 2.041% 18 0.000%
54.200 156,000 156,000 4.303% 0 0.000%
54.000 44,000 44,000 1.214% 0 0.000%
53.850 50,450 50,000 1.379% 450 0.012%
53.800 58,000 56,000 1.545% 2,000 0.055%
53.650 48,000 48,000 1.324% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.