Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down59.050 -0.750 (-1.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    14%
    29%
  • 58.618
  • Block Trade*
  • 34%
    10%
    20%
    36%
  • 58.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.500
  • 170,000
  • 2,000
  • 59.400
  • 198,000
  • 0
  • 59.350
  • 340,000
  • 500
  • 59.300
  • 332,000
  • 974
  • 59.250
  • 284,000
  • 2,000
  • 59.200
  • 464,000
  • 0
  • 59.150
  • 330,000
  • 0
  • 59.100
  • 510,000
  • 0
  • 59.050
  • 484,000
  • 0
  • 59.000
  • 400,000
  • 100
  • 58.950
  • 228,000
  • 3,905
  • 58.900
  • 334,000
  • 0
  • 58.000
  • 432,000
  • 0
  • 57.950
  • 264,000
  • 0
  • 57.900
  • 402,000
  • 0
  • 57.850
  • 310,000
  • 0
  • 57.800
  • 224,000
  • 0
  • 57.750
  • 204,000
  • 0
  • 57.600
  • 232,000
  • 1,019
  • 57.500
  • 176,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.500 172,000 170,000 1.524% 2,000 0.018%
59.400 198,000 198,000 1.775% 0 0.000%
59.350 340,500 340,000 3.048% 500 0.004%
59.300 332,974 332,000 2.976% 974 0.009%
59.250 286,000 284,000 2.546% 2,000 0.018%
59.200 464,000 464,000 4.159% 0 0.000%
59.150 330,000 330,000 2.958% 0 0.000%
59.100 510,000 510,000 4.572% 0 0.000%
59.050 484,000 484,000 4.339% 0 0.000%
59.000 400,100 400,000 3.586% 100 0.001%
58.950 231,905 228,000 2.044% 3,905 0.035%
58.900 334,000 334,000 2.994% 0 0.000%
58.000 432,000 432,000 3.873% 0 0.000%
57.950 264,000 264,000 2.367% 0 0.000%
57.900 402,000 402,000 3.604% 0 0.000%
57.850 310,000 310,000 2.779% 0 0.000%
57.800 224,000 224,000 2.008% 0 0.000%
57.750 204,000 204,000 1.829% 0 0.000%
57.600 233,019 232,000 2.080% 1,019 0.009%
57.500 176,000 176,000 1.578% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.