Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal unchange32.880 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    19%
    34%
  • 32.738
  • Block Trade*
  •  
  • 32.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.140
  • 2,600
  • 0
  • 32.880
  • 151,500
  • 0
  • 32.860
  • 35,300
  • 0
  • 32.840
  • 49,100
  • 1,100
  • 32.820
  • 80,500
  • 2,000
  • 32.800
  • 64,600
  • 0
  • 32.780
  • 56,200
  • 0
  • 32.760
  • 68,100
  • 1,600
  • 32.740
  • 106,800
  • 1,300
  • 32.720
  • 109,600
  • 0
  • 32.700
  • 73,700
  • 0
  • 32.680
  • 45,700
  • 0
  • 32.660
  • 59,500
  • 0
  • 32.640
  • 50,600
  • 500
  • 32.620
  • 58,800
  • 0
  • 32.600
  • 32,700
  • 300
  • 32.580
  • 33,700
  • 0
  • 32.560
  • 43,100
  • 300
  • 32.540
  • 24,700
  • 0
  • 32.520
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.140 2,600 2,600 0.218% 0 0.000%
32.880 151,500 151,500 12.718% 0 0.000%
32.860 35,300 35,300 2.963% 0 0.000%
32.840 50,200 49,100 4.122% 1,100 0.092%
32.820 82,500 80,500 6.758% 2,000 0.168%
32.800 64,600 64,600 5.423% 0 0.000%
32.780 56,200 56,200 4.718% 0 0.000%
32.760 69,700 68,100 5.717% 1,600 0.134%
32.740 108,100 106,800 8.966% 1,300 0.109%
32.720 109,600 109,600 9.201% 0 0.000%
32.700 73,700 73,700 6.187% 0 0.000%
32.680 45,700 45,700 3.836% 0 0.000%
32.660 59,500 59,500 4.995% 0 0.000%
32.640 51,100 50,600 4.248% 500 0.042%
32.620 58,800 58,800 4.936% 0 0.000%
32.600 33,000 32,700 2.745% 300 0.025%
32.580 33,700 33,700 2.829% 0 0.000%
32.560 43,400 43,100 3.618% 300 0.025%
32.540 24,700 24,700 2.074% 0 0.000%
32.520 8,000 8,000 0.672% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.