|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.820 +0.110 (+1.427%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%24%19%21%
- 7.852
- Block Trade*
-
45%13%27%15%
- 7.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.970
- 285,000
- 1,000
- 7.950
- 838,000
- 4,266
- 7.940
- 828,000
- 16,000
- 7.930
- 709,000
- 2,000
- 7.920
- 409,000
- 1,000
- 7.910
- 250,000
- 4,000
- 7.900
- 907,000
- 0
- 7.890
- 513,000
- 4,000
- 7.880
- 760,000
- 4,000
- 7.870
- 644,000
- 14,000
- 7.860
- 380,000
- 0
- 7.850
- 694,000
- 0
- 7.840
- 1,199,000
- 24,458
- 7.830
- 1,957,000
- 16,000
- 7.820
- 1,631,000
- 4,000
- 7.810
- 333,000
- 4,000
- 7.800
- 547,000
- 0
- 7.780
- 226,000
- 0
- 7.760
- 320,000
- 0
- 7.750
- 220,000
- 36
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.970 | 286,000 | 285,000 | 1.819% | 1,000 | 0.006% | |||
| 7.950 | 842,266 | 838,000 | 5.348% | 4,266 | 0.027% | |||
| 7.940 | 844,000 | 828,000 | 5.284% | 16,000 | 0.102% | |||
| 7.930 | 711,000 | 709,000 | 4.525% | 2,000 | 0.013% | |||
| 7.920 | 410,000 | 409,000 | 2.610% | 1,000 | 0.006% | |||
| 7.910 | 254,000 | 250,000 | 1.595% | 4,000 | 0.026% | |||
| 7.900 | 907,000 | 907,000 | 5.788% | 0 | 0.000% | |||
| 7.890 | 517,000 | 513,000 | 3.274% | 4,000 | 0.026% | |||
| 7.880 | 764,000 | 760,000 | 4.850% | 4,000 | 0.026% | |||
| 7.870 | 658,000 | 644,000 | 4.110% | 14,000 | 0.089% | |||
| 7.860 | 380,000 | 380,000 | 2.425% | 0 | 0.000% | |||
| 7.850 | 694,000 | 694,000 | 4.429% | 0 | 0.000% | |||
| 7.840 | 1,223,458 | 1,199,000 | 7.652% | 24,458 | 0.156% | |||
| 7.830 | 1,973,000 | 1,957,000 | 12.489% | 16,000 | 0.102% | |||
| 7.820 | 1,635,000 | 1,631,000 | 10.408% | 4,000 | 0.026% | |||
| 7.810 | 337,000 | 333,000 | 2.125% | 4,000 | 0.026% | |||
| 7.800 | 547,000 | 547,000 | 3.491% | 0 | 0.000% | |||
| 7.780 | 226,000 | 226,000 | 1.442% | 0 | 0.000% | |||
| 7.760 | 320,000 | 320,000 | 2.042% | 0 | 0.000% | |||
| 7.750 | 220,036 | 220,000 | 1.404% | 36 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |