|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
8.040 +0.220 (+2.813%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
67%33%
- 8.021
- Block Trade*
-
82%18%
- 8.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.130
- 183,000
- 0
- 8.120
- 537,000
- 16,000
- 8.110
- 186,000
- 13,000
- 8.100
- 188,000
- 0
- 8.080
- 396,000
- 1,000
- 8.070
- 710,000
- 18,000
- 8.060
- 418,000
- 9,000
- 8.050
- 499,000
- 3,000
- 8.040
- 270,000
- 3,000
- 8.030
- 390,000
- 0
- 8.020
- 675,000
- 6,000
- 8.010
- 847,000
- 37,333
- 8.000
- 1,533,000
- 8,116
- 7.990
- 786,000
- 20,500
- 7.980
- 667,000
- 598
- 7.970
- 429,000
- 5,000
- 7.960
- 197,000
- 3,900
- 7.950
- 241,000
- 0
- 7.940
- 206,000
- 0
- 7.920
- 301,000
- 606
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.130 | 183,000 | 183,000 | 1.734% | 0 | 0.000% | |||
| 8.120 | 553,000 | 537,000 | 5.089% | 16,000 | 0.152% | |||
| 8.110 | 199,000 | 186,000 | 1.763% | 13,000 | 0.123% | |||
| 8.100 | 188,000 | 188,000 | 1.782% | 0 | 0.000% | |||
| 8.080 | 397,000 | 396,000 | 3.753% | 1,000 | 0.009% | |||
| 8.070 | 728,000 | 710,000 | 6.728% | 18,000 | 0.171% | |||
| 8.060 | 427,000 | 418,000 | 3.961% | 9,000 | 0.085% | |||
| 8.050 | 502,000 | 499,000 | 4.729% | 3,000 | 0.028% | |||
| 8.040 | 273,000 | 270,000 | 2.559% | 3,000 | 0.028% | |||
| 8.030 | 390,000 | 390,000 | 3.696% | 0 | 0.000% | |||
| 8.020 | 681,000 | 675,000 | 6.396% | 6,000 | 0.057% | |||
| 8.010 | 884,333 | 847,000 | 8.026% | 37,333 | 0.354% | |||
| 8.000 | 1,541,116 | 1,533,000 | 14.527% | 8,116 | 0.077% | |||
| 7.990 | 806,500 | 786,000 | 7.448% | 20,500 | 0.194% | |||
| 7.980 | 667,598 | 667,000 | 6.321% | 598 | 0.006% | |||
| 7.970 | 434,000 | 429,000 | 4.065% | 5,000 | 0.047% | |||
| 7.960 | 200,900 | 197,000 | 1.867% | 3,900 | 0.037% | |||
| 7.950 | 241,000 | 241,000 | 2.284% | 0 | 0.000% | |||
| 7.940 | 206,000 | 206,000 | 1.952% | 0 | 0.000% | |||
| 7.920 | 301,606 | 301,000 | 2.852% | 606 | 0.006% | |||
| Remarks: | Real time quote last updated: 24/09/2024 13:10 |
| Transaction is delayed at least 15 mins, the updated time is 24/09/2024 12:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |