Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down16.210 -0.720 (-4.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    48%
    17%
  • 16.428
  • Block Trade*
  • 19%
    41%
    40%
  • 16.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 219,000
  • 0
  • 16.950
  • 148,000
  • 0
  • 16.940
  • 123,000
  • 0
  • 16.750
  • 123,000
  • 1,000
  • 16.400
  • 119,000
  • 0
  • 16.300
  • 229,000
  • 0
  • 16.290
  • 131,000
  • 0
  • 16.270
  • 150,000
  • 1,000
  • 16.260
  • 167,000
  • 0
  • 16.240
  • 214,000
  • 0
  • 16.220
  • 175,000
  • 0
  • 16.210
  • 140,000
  • 0
  • 16.200
  • 166,000
  • 0
  • 16.180
  • 119,000
  • 0
  • 16.150
  • 158,000
  • 953
  • 16.120
  • 160,000
  • 0
  • 16.100
  • 185,000
  • 5,000
  • 16.080
  • 159,000
  • 0
  • 16.070
  • 176,000
  • 1,000
  • 16.060
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 219,000 219,000 3.320% 0 0.000%
16.950 148,000 148,000 2.244% 0 0.000%
16.940 123,000 123,000 1.865% 0 0.000%
16.750 124,000 123,000 1.865% 1,000 0.015%
16.400 119,000 119,000 1.804% 0 0.000%
16.300 229,000 229,000 3.472% 0 0.000%
16.290 131,000 131,000 1.986% 0 0.000%
16.270 151,000 150,000 2.274% 1,000 0.015%
16.260 167,000 167,000 2.532% 0 0.000%
16.240 214,000 214,000 3.244% 0 0.000%
16.220 175,000 175,000 2.653% 0 0.000%
16.210 140,000 140,000 2.123% 0 0.000%
16.200 166,000 166,000 2.517% 0 0.000%
16.180 119,000 119,000 1.804% 0 0.000%
16.150 158,953 158,000 2.395% 953 0.014%
16.120 160,000 160,000 2.426% 0 0.000%
16.100 190,000 185,000 2.805% 5,000 0.076%
16.080 159,000 159,000 2.411% 0 0.000%
16.070 177,000 176,000 2.668% 1,000 0.015%
16.060 245,000 245,000 3.714% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.