Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down23.000 -0.600 (-2.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    17%
    26%
    31%
  • 23.406
  • Block Trade*
  • 16%
    14%
    37%
    33%
  • 23.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.000
  • 186,600
  • 0
  • 23.920
  • 179,800
  • 0
  • 23.900
  • 226,800
  • 0
  • 23.880
  • 249,600
  • 0
  • 23.820
  • 182,400
  • 800
  • 23.800
  • 243,800
  • 0
  • 23.780
  • 277,200
  • 0
  • 23.760
  • 261,000
  • 0
  • 23.660
  • 255,000
  • 0
  • 23.640
  • 331,200
  • 81
  • 23.500
  • 174,600
  • 317
  • 23.060
  • 227,600
  • 160
  • 23.040
  • 191,600
  • 0
  • 23.000
  • 592,200
  • 0
  • 22.980
  • 178,600
  • 10
  • 22.960
  • 535,200
  • 400
  • 22.940
  • 199,200
  • 800
  • 22.920
  • 271,600
  • 0
  • 22.900
  • 502,000
  • 180
  • 22.880
  • 388,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.000 186,600 186,600 1.949% 0 0.000%
23.920 179,800 179,800 1.878% 0 0.000%
23.900 226,800 226,800 2.369% 0 0.000%
23.880 249,600 249,600 2.608% 0 0.000%
23.820 183,200 182,400 1.905% 800 0.008%
23.800 243,800 243,800 2.547% 0 0.000%
23.780 277,200 277,200 2.896% 0 0.000%
23.760 261,000 261,000 2.727% 0 0.000%
23.660 255,000 255,000 2.664% 0 0.000%
23.640 331,281 331,200 3.460% 81 0.001%
23.500 174,917 174,600 1.824% 317 0.003%
23.060 227,760 227,600 2.378% 160 0.002%
23.040 191,600 191,600 2.002% 0 0.000%
23.000 592,200 592,200 6.187% 0 0.000%
22.980 178,610 178,600 1.866% 10 0.000%
22.960 535,600 535,200 5.591% 400 0.004%
22.940 200,000 199,200 2.081% 800 0.008%
22.920 271,600 271,600 2.837% 0 0.000%
22.900 502,180 502,000 5.244% 180 0.002%
22.880 388,600 388,600 4.060% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.