Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down39.060 -0.340 (-0.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 39.751
  • Block Trade*
  • 76%
    24%
  • 39.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.260
  • 287,000
  • 0
  • 40.180
  • 118,800
  • 0
  • 40.160
  • 177,200
  • 0
  • 40.100
  • 215,200
  • 1,400
  • 40.080
  • 165,400
  • 3,600
  • 40.060
  • 133,400
  • 0
  • 40.040
  • 128,200
  • 0
  • 40.000
  • 273,400
  • 800
  • 39.980
  • 155,800
  • 800
  • 39.840
  • 128,800
  • 0
  • 39.820
  • 113,600
  • 400
  • 39.800
  • 125,600
  • 0
  • 39.360
  • 123,000
  • 0
  • 39.340
  • 114,600
  • 0
  • 39.300
  • 202,400
  • 200
  • 39.280
  • 253,000
  • 0
  • 39.260
  • 140,200
  • 600
  • 39.000
  • 439,400
  • 0
  • 38.960
  • 118,200
  • 200
  • 38.900
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.260 287,000 287,000 3.877% 0 0.000%
40.180 118,800 118,800 1.605% 0 0.000%
40.160 177,200 177,200 2.394% 0 0.000%
40.100 216,600 215,200 2.907% 1,400 0.019%
40.080 169,000 165,400 2.234% 3,600 0.049%
40.060 133,400 133,400 1.802% 0 0.000%
40.040 128,200 128,200 1.732% 0 0.000%
40.000 274,200 273,400 3.693% 800 0.011%
39.980 156,600 155,800 2.105% 800 0.011%
39.840 128,800 128,800 1.740% 0 0.000%
39.820 114,000 113,600 1.534% 400 0.005%
39.800 125,600 125,600 1.697% 0 0.000%
39.360 123,000 123,000 1.661% 0 0.000%
39.340 114,600 114,600 1.548% 0 0.000%
39.300 202,600 202,400 2.734% 200 0.003%
39.280 253,000 253,000 3.417% 0 0.000%
39.260 140,800 140,200 1.894% 600 0.008%
39.000 439,400 439,400 5.935% 0 0.000%
38.960 118,400 118,200 1.597% 200 0.003%
38.900 116,000 116,000 1.567% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 11:20
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.