Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up21.750 +0.500 (+2.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    16%
    28%
  • 21.722
  • Block Trade*
  • 21%
    12%
    67%
  • 21.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 18,000
  • 0
  • 22.050
  • 70,400
  • 2,503
  • 22.000
  • 198,000
  • 100
  • 21.950
  • 316,800
  • 3,400
  • 21.900
  • 279,600
  • 0
  • 21.850
  • 506,800
  • 2,097
  • 21.800
  • 722,800
  • 270
  • 21.750
  • 1,404,600
  • 175
  • 21.700
  • 646,600
  • 520
  • 21.650
  • 321,400
  • 80
  • 21.600
  • 149,800
  • 200
  • 21.550
  • 79,000
  • 280
  • 21.500
  • 104,400
  • 442
  • 21.450
  • 89,200
  • 0
  • 21.400
  • 50,200
  • 0
  • 21.350
  • 199,600
  • 0
  • 21.300
  • 160,200
  • 0
  • 21.250
  • 68,800
  • 0
  • 21.200
  • 10,200
  • 80
  • 21.150
  • 6,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 18,000 18,000 0.326% 0 0.000%
22.050 72,903 70,400 1.274% 2,503 0.045%
22.000 198,100 198,000 3.583% 100 0.002%
21.950 320,200 316,800 5.733% 3,400 0.062%
21.900 279,600 279,600 5.059% 0 0.000%
21.850 508,897 506,800 9.171% 2,097 0.038%
21.800 723,070 722,800 13.079% 270 0.005%
21.750 1,404,775 1,404,600 25.417% 175 0.003%
21.700 647,120 646,600 11.700% 520 0.009%
21.650 321,480 321,400 5.816% 80 0.001%
21.600 150,000 149,800 2.711% 200 0.004%
21.550 79,280 79,000 1.430% 280 0.005%
21.500 104,842 104,400 1.889% 442 0.008%
21.450 89,200 89,200 1.614% 0 0.000%
21.400 50,200 50,200 0.908% 0 0.000%
21.350 199,600 199,600 3.612% 0 0.000%
21.300 160,200 160,200 2.899% 0 0.000%
21.250 68,800 68,800 1.245% 0 0.000%
21.200 10,280 10,200 0.185% 80 0.001%
21.150 6,100 6,000 0.109% 100 0.002%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.