Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal unchange4.390 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    33%
    16%
  • 4.397
  • Block Trade*
  •  
  • 4.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.510
  • 59,000
  • 0
  • 4.500
  • 96,000
  • 0
  • 4.490
  • 61,000
  • 0
  • 4.480
  • 34,000
  • 0
  • 4.470
  • 43,000
  • 0
  • 4.450
  • 83,000
  • 0
  • 4.440
  • 65,000
  • 715
  • 4.430
  • 187,000
  • 0
  • 4.420
  • 99,000
  • 0
  • 4.410
  • 52,000
  • 0
  • 4.400
  • 31,000
  • 0
  • 4.390
  • 466,000
  • 0
  • 4.380
  • 91,000
  • 0
  • 4.370
  • 141,000
  • 0
  • 4.360
  • 132,000
  • 715
  • 4.350
  • 78,000
  • 0
  • 4.340
  • 114,000
  • 0
  • 4.330
  • 151,000
  • 0
  • 4.320
  • 129,000
  • 0
  • 4.310
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.510 59,000 59,000 2.692% 0 0.000%
4.500 96,000 96,000 4.381% 0 0.000%
4.490 61,000 61,000 2.784% 0 0.000%
4.480 34,000 34,000 1.551% 0 0.000%
4.470 43,000 43,000 1.962% 0 0.000%
4.450 83,000 83,000 3.787% 0 0.000%
4.440 65,715 65,000 2.966% 715 0.033%
4.430 187,000 187,000 8.533% 0 0.000%
4.420 99,000 99,000 4.518% 0 0.000%
4.410 52,000 52,000 2.373% 0 0.000%
4.400 31,000 31,000 1.415% 0 0.000%
4.390 466,000 466,000 21.265% 0 0.000%
4.380 91,000 91,000 4.153% 0 0.000%
4.370 141,000 141,000 6.434% 0 0.000%
4.360 132,715 132,000 6.023% 715 0.033%
4.350 78,000 78,000 3.559% 0 0.000%
4.340 114,000 114,000 5.202% 0 0.000%
4.330 151,000 151,000 6.890% 0 0.000%
4.320 129,000 129,000 5.887% 0 0.000%
4.310 43,000 43,000 1.962% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.