Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down7.340 -0.010 (-0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    45%
    20%
    21%
  • 7.346
  • Block Trade*
  •  
  • 7.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.450
  • 6,200
  • 0
  • 7.440
  • 18,400
  • 0
  • 7.430
  • 121,200
  • 0
  • 7.420
  • 24,800
  • 0
  • 7.410
  • 14,000
  • 0
  • 7.400
  • 65,800
  • 0
  • 7.390
  • 46,200
  • 0
  • 7.380
  • 64,600
  • 0
  • 7.370
  • 101,000
  • 0
  • 7.360
  • 267,800
  • 0
  • 7.350
  • 266,200
  • 0
  • 7.340
  • 428,800
  • 0
  • 7.330
  • 277,400
  • 0
  • 7.320
  • 525,600
  • 107
  • 7.310
  • 224,200
  • 0
  • 7.300
  • 12,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.450 6,200 6,200 0.251% 0 0.000%
7.440 18,400 18,400 0.746% 0 0.000%
7.430 121,200 121,200 4.916% 0 0.000%
7.420 24,800 24,800 1.006% 0 0.000%
7.410 14,000 14,000 0.568% 0 0.000%
7.400 65,800 65,800 2.669% 0 0.000%
7.390 46,200 46,200 1.874% 0 0.000%
7.380 64,600 64,600 2.620% 0 0.000%
7.370 101,000 101,000 4.097% 0 0.000%
7.360 267,800 267,800 10.863% 0 0.000%
7.350 266,200 266,200 10.798% 0 0.000%
7.340 428,800 428,800 17.393% 0 0.000%
7.330 277,400 277,400 11.252% 0 0.000%
7.320 525,707 525,600 21.320% 107 0.004%
7.310 224,200 224,200 9.094% 0 0.000%
7.300 12,800 12,800 0.519% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.