Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.050 -0.310 (-1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    24%
    18%
  • 17.178
  • Block Trade*
  • 18%
    24%
    27%
    31%
  • 17.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 202,600
  • 0
  • 17.350
  • 208,200
  • 0
  • 17.340
  • 257,600
  • 0
  • 17.330
  • 238,800
  • 0
  • 17.320
  • 143,600
  • 0
  • 17.300
  • 188,800
  • 0
  • 17.280
  • 188,600
  • 0
  • 17.270
  • 246,200
  • 0
  • 17.260
  • 159,400
  • 0
  • 17.220
  • 266,600
  • 0
  • 17.140
  • 159,600
  • 0
  • 17.120
  • 204,200
  • 0
  • 17.100
  • 128,400
  • 0
  • 17.090
  • 282,400
  • 0
  • 17.080
  • 142,400
  • 0
  • 17.050
  • 402,800
  • 0
  • 17.010
  • 332,800
  • 0
  • 17.000
  • 293,400
  • 0
  • 16.990
  • 145,800
  • 0
  • 16.970
  • 172,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 202,600 202,600 3.504% 0 0.000%
17.350 208,200 208,200 3.601% 0 0.000%
17.340 257,600 257,600 4.455% 0 0.000%
17.330 238,800 238,800 4.130% 0 0.000%
17.320 143,600 143,600 2.483% 0 0.000%
17.300 188,800 188,800 3.265% 0 0.000%
17.280 188,600 188,600 3.262% 0 0.000%
17.270 246,200 246,200 4.258% 0 0.000%
17.260 159,400 159,400 2.757% 0 0.000%
17.220 266,600 266,600 4.610% 0 0.000%
17.140 159,600 159,600 2.760% 0 0.000%
17.120 204,200 204,200 3.531% 0 0.000%
17.100 128,400 128,400 2.220% 0 0.000%
17.090 282,400 282,400 4.884% 0 0.000%
17.080 142,400 142,400 2.463% 0 0.000%
17.050 402,800 402,800 6.966% 0 0.000%
17.010 332,800 332,800 5.755% 0 0.000%
17.000 293,400 293,400 5.074% 0 0.000%
16.990 145,800 145,800 2.521% 0 0.000%
16.970 172,400 172,400 2.981% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.