Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01780 RONGZUN INT'L H
RT Nominal down2.680 -0.120 (-4.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    14%
    49%
  • 2.667
  • Block Trade*
  • 24%
    76%
  • 2.663
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.800
  • 175,000
  • 0
  • 2.790
  • 235,000
  • 0
  • 2.780
  • 180,000
  • 0
  • 2.770
  • 140,000
  • 0
  • 2.760
  • 160,000
  • 0
  • 2.750
  • 355,000
  • 0
  • 2.720
  • 37,500
  • 0
  • 2.710
  • 42,500
  • 0
  • 2.700
  • 170,000
  • 0
  • 2.690
  • 360,000
  • 0
  • 2.680
  • 1,795,000
  • 0
  • 2.670
  • 37,500
  • 0
  • 2.650
  • 380,000
  • 0
  • 2.640
  • 370,000
  • 0
  • 2.630
  • 575,000
  • 0
  • 2.620
  • 755,000
  • 0
  • 2.610
  • 627,500
  • 0
  • 2.600
  • 547,500
  • 0
  • 2.590
  • 302,500
  • 0
  • 2.580
  • 62,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.800 175,000 175,000 2.384% 0 0.000%
2.790 235,000 235,000 3.202% 0 0.000%
2.780 180,000 180,000 2.452% 0 0.000%
2.770 140,000 140,000 1.907% 0 0.000%
2.760 160,000 160,000 2.180% 0 0.000%
2.750 355,000 355,000 4.837% 0 0.000%
2.720 37,500 37,500 0.511% 0 0.000%
2.710 42,500 42,500 0.579% 0 0.000%
2.700 170,000 170,000 2.316% 0 0.000%
2.690 360,000 360,000 4.905% 0 0.000%
2.680 1,795,000 1,795,000 24.455% 0 0.000%
2.670 37,500 37,500 0.511% 0 0.000%
2.650 380,000 380,000 5.177% 0 0.000%
2.640 370,000 370,000 5.041% 0 0.000%
2.630 575,000 575,000 7.834% 0 0.000%
2.620 755,000 755,000 10.286% 0 0.000%
2.610 627,500 627,500 8.549% 0 0.000%
2.600 547,500 547,500 7.459% 0 0.000%
2.590 302,500 302,500 4.121% 0 0.000%
2.580 62,500 62,500 0.851% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 14:55
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.