Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up42.620 +0.400 (+0.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 42.615
  • Block Trade*
  • 78%
    22%
  • 42.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 351,250
  • 0
  • 42.980
  • 159,250
  • 0
  • 42.940
  • 139,750
  • 0
  • 42.920
  • 178,750
  • 250
  • 42.860
  • 151,500
  • 1,750
  • 42.840
  • 254,250
  • 0
  • 42.760
  • 247,750
  • 500
  • 42.740
  • 236,750
  • 1,500
  • 42.720
  • 140,000
  • 1,250
  • 42.620
  • 279,000
  • 0
  • 42.600
  • 290,250
  • 250
  • 42.520
  • 184,250
  • 0
  • 42.500
  • 143,250
  • 1,050
  • 42.480
  • 159,500
  • 0
  • 42.400
  • 286,250
  • 500
  • 42.380
  • 183,500
  • 250
  • 42.360
  • 129,750
  • 0
  • 42.340
  • 166,250
  • 0
  • 42.300
  • 356,250
  • 0
  • 42.080
  • 217,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 351,250 351,250 5.017% 0 0.000%
42.980 159,250 159,250 2.275% 0 0.000%
42.940 139,750 139,750 1.996% 0 0.000%
42.920 179,000 178,750 2.553% 250 0.004%
42.860 153,250 151,500 2.164% 1,750 0.025%
42.840 254,250 254,250 3.631% 0 0.000%
42.760 248,250 247,750 3.539% 500 0.007%
42.740 238,250 236,750 3.382% 1,500 0.021%
42.720 141,250 140,000 2.000% 1,250 0.018%
42.620 279,000 279,000 3.985% 0 0.000%
42.600 290,500 290,250 4.146% 250 0.004%
42.520 184,250 184,250 2.632% 0 0.000%
42.500 144,300 143,250 2.046% 1,050 0.015%
42.480 159,500 159,500 2.278% 0 0.000%
42.400 286,750 286,250 4.089% 500 0.007%
42.380 183,750 183,500 2.621% 250 0.004%
42.360 129,750 129,750 1.853% 0 0.000%
42.340 166,250 166,250 2.375% 0 0.000%
42.300 356,250 356,250 5.088% 0 0.000%
42.080 217,750 217,750 3.110% 0 0.000%
Remarks:  Real time quote last updated: 19/01/2026 12:46
  Transaction is delayed at least 15 mins, the updated time is 19/01/2026 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.