Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down22.480 -1.140 (-4.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    28%
    25%
  • 23.236
  • Block Trade*
  • 16%
    5%
    31%
    48%
  • 23.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.300
  • 457,750
  • 0
  • 24.240
  • 616,000
  • 99
  • 24.220
  • 415,750
  • 0
  • 24.100
  • 372,250
  • 0
  • 24.000
  • 363,750
  • 1,000
  • 23.600
  • 426,500
  • 0
  • 23.580
  • 432,500
  • 0
  • 23.540
  • 441,750
  • 0
  • 23.520
  • 454,500
  • 0
  • 23.500
  • 361,500
  • 250
  • 22.620
  • 393,000
  • 500
  • 22.600
  • 702,250
  • 0
  • 22.580
  • 567,500
  • 750
  • 22.560
  • 591,750
  • 0
  • 22.540
  • 630,750
  • 250
  • 22.520
  • 527,750
  • 0
  • 22.500
  • 1,800,250
  • 2,966
  • 22.480
  • 1,187,250
  • 1,750
  • 22.460
  • 568,000
  • 750
  • 22.400
  • 579,500
  • 808
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.300 457,750 457,750 1.810% 0 0.000%
24.240 616,099 616,000 2.436% 99 0.000%
24.220 415,750 415,750 1.644% 0 0.000%
24.100 372,250 372,250 1.472% 0 0.000%
24.000 364,750 363,750 1.438% 1,000 0.004%
23.600 426,500 426,500 1.686% 0 0.000%
23.580 432,500 432,500 1.710% 0 0.000%
23.540 441,750 441,750 1.747% 0 0.000%
23.520 454,500 454,500 1.797% 0 0.000%
23.500 361,750 361,500 1.429% 250 0.001%
22.620 393,500 393,000 1.554% 500 0.002%
22.600 702,250 702,250 2.777% 0 0.000%
22.580 568,250 567,500 2.244% 750 0.003%
22.560 591,750 591,750 2.340% 0 0.000%
22.540 631,000 630,750 2.494% 250 0.001%
22.520 527,750 527,750 2.087% 0 0.000%
22.500 1,803,216 1,800,250 7.118% 2,966 0.012%
22.480 1,189,000 1,187,250 4.694% 1,750 0.007%
22.460 568,750 568,000 2.246% 750 0.003%
22.400 580,308 579,500 2.291% 808 0.003%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.