Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down19.160 -0.490 (-2.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    31%
    28%
  • 18.981
  • Block Trade*
  • 31%
    6%
    48%
    15%
  • 19.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.230
  • 539,250
  • 0
  • 19.220
  • 637,250
  • 0
  • 19.210
  • 620,750
  • 0
  • 19.200
  • 717,000
  • 0
  • 19.190
  • 667,750
  • 0
  • 19.160
  • 904,000
  • 0
  • 19.150
  • 545,500
  • 0
  • 19.140
  • 664,750
  • 0
  • 19.130
  • 573,500
  • 0
  • 19.120
  • 593,750
  • 0
  • 19.100
  • 587,000
  • 0
  • 19.090
  • 584,500
  • 0
  • 19.080
  • 521,250
  • 0
  • 19.070
  • 585,000
  • 0
  • 19.050
  • 535,500
  • 0
  • 19.040
  • 931,500
  • 16
  • 19.030
  • 1,044,250
  • 0
  • 19.020
  • 649,500
  • 0
  • 19.010
  • 716,500
  • 19,703
  • 19.000
  • 933,000
  • 13,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.230 539,250 539,250 1.944% 0 0.000%
19.220 637,250 637,250 2.297% 0 0.000%
19.210 620,750 620,750 2.238% 0 0.000%
19.200 717,000 717,000 2.585% 0 0.000%
19.190 667,750 667,750 2.407% 0 0.000%
19.160 904,000 904,000 3.259% 0 0.000%
19.150 545,500 545,500 1.966% 0 0.000%
19.140 664,750 664,750 2.396% 0 0.000%
19.130 573,500 573,500 2.067% 0 0.000%
19.120 593,750 593,750 2.140% 0 0.000%
19.100 587,000 587,000 2.116% 0 0.000%
19.090 584,500 584,500 2.107% 0 0.000%
19.080 521,250 521,250 1.879% 0 0.000%
19.070 585,000 585,000 2.109% 0 0.000%
19.050 535,500 535,500 1.930% 0 0.000%
19.040 931,516 931,500 3.358% 16 0.000%
19.030 1,044,250 1,044,250 3.764% 0 0.000%
19.020 649,500 649,500 2.341% 0 0.000%
19.010 736,203 716,500 2.583% 19,703 0.071%
19.000 946,250 933,000 3.363% 13,250 0.048%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.