Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up21.020 +0.200 (+0.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    31%
    30%
  • 20.799
  • Block Trade*
  • 100%
  • 20.858
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.040
  • 82,000
  • 0
  • 21.020
  • 458,000
  • 2,000
  • 21.000
  • 369,000
  • 4,500
  • 20.980
  • 235,000
  • 2,000
  • 20.960
  • 87,000
  • 0
  • 20.880
  • 70,000
  • 0
  • 20.840
  • 101,000
  • 0
  • 20.820
  • 104,500
  • 100
  • 20.740
  • 74,500
  • 500
  • 20.720
  • 82,000
  • 500
  • 20.700
  • 147,500
  • 2,000
  • 20.680
  • 144,500
  • 0
  • 20.660
  • 66,500
  • 4,500
  • 20.640
  • 82,500
  • 0
  • 20.620
  • 134,000
  • 0
  • 20.600
  • 117,500
  • 2,000
  • 20.580
  • 118,000
  • 500
  • 20.560
  • 135,000
  • 0
  • 20.540
  • 90,500
  • 0
  • 20.520
  • 70,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.040 82,000 82,000 2.520% 0 0.000%
21.020 460,000 458,000 14.075% 2,000 0.061%
21.000 373,500 369,000 11.340% 4,500 0.138%
20.980 237,000 235,000 7.222% 2,000 0.061%
20.960 87,000 87,000 2.674% 0 0.000%
20.880 70,000 70,000 2.151% 0 0.000%
20.840 101,000 101,000 3.104% 0 0.000%
20.820 104,600 104,500 3.211% 100 0.003%
20.740 75,000 74,500 2.289% 500 0.015%
20.720 82,500 82,000 2.520% 500 0.015%
20.700 149,500 147,500 4.533% 2,000 0.061%
20.680 144,500 144,500 4.441% 0 0.000%
20.660 71,000 66,500 2.044% 4,500 0.138%
20.640 82,500 82,500 2.535% 0 0.000%
20.620 134,000 134,000 4.118% 0 0.000%
20.600 119,500 117,500 3.611% 2,000 0.061%
20.580 118,500 118,000 3.626% 500 0.015%
20.560 135,000 135,000 4.149% 0 0.000%
20.540 90,500 90,500 2.781% 0 0.000%
20.520 70,500 70,500 2.166% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.