Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up20.280 +0.400 (+2.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 20.341
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.560
  • 18,500
  • 0
  • 20.540
  • 21,500
  • 0
  • 20.520
  • 16,500
  • 0
  • 20.500
  • 34,500
  • 0
  • 20.480
  • 45,000
  • 0
  • 20.460
  • 15,000
  • 0
  • 20.440
  • 55,000
  • 0
  • 20.420
  • 63,500
  • 0
  • 20.400
  • 44,500
  • 0
  • 20.380
  • 14,500
  • 0
  • 20.300
  • 22,500
  • 0
  • 20.280
  • 24,500
  • 0
  • 20.260
  • 28,500
  • 0
  • 20.240
  • 55,500
  • 0
  • 20.220
  • 7,000
  • 0
  • 20.200
  • 70,500
  • 0
  • 20.180
  • 49,500
  • 0
  • 20.160
  • 17,000
  • 0
  • 20.140
  • 11,500
  • 0
  • 20.120
  • 9,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.560 18,500 18,500 2.893% 0 0.000%
20.540 21,500 21,500 3.362% 0 0.000%
20.520 16,500 16,500 2.580% 0 0.000%
20.500 34,500 34,500 5.395% 0 0.000%
20.480 45,000 45,000 7.037% 0 0.000%
20.460 15,000 15,000 2.346% 0 0.000%
20.440 55,000 55,000 8.600% 0 0.000%
20.420 63,500 63,500 9.930% 0 0.000%
20.400 44,500 44,500 6.959% 0 0.000%
20.380 14,500 14,500 2.267% 0 0.000%
20.300 22,500 22,500 3.518% 0 0.000%
20.280 24,500 24,500 3.831% 0 0.000%
20.260 28,500 28,500 4.457% 0 0.000%
20.240 55,500 55,500 8.679% 0 0.000%
20.220 7,000 7,000 1.095% 0 0.000%
20.200 70,500 70,500 11.024% 0 0.000%
20.180 49,500 49,500 7.740% 0 0.000%
20.160 17,000 17,000 2.658% 0 0.000%
20.140 11,500 11,500 1.798% 0 0.000%
20.120 9,500 9,500 1.486% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 10:41
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.