Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up20.620 +1.210 (+6.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    12%
    34%
  • 19.989
  • Block Trade*
  • 27%
    12%
    9%
    52%
  • 19.859
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.640
  • 264,000
  • 0
  • 20.620
  • 497,500
  • 500
  • 20.600
  • 733,000
  • 0
  • 20.580
  • 275,500
  • 0
  • 20.560
  • 318,500
  • 2,500
  • 20.540
  • 462,500
  • 2,500
  • 20.520
  • 251,500
  • 500
  • 20.500
  • 467,500
  • 2,000
  • 20.480
  • 355,500
  • 0
  • 20.460
  • 295,500
  • 2,500
  • 20.280
  • 268,000
  • 0
  • 20.200
  • 266,500
  • 0
  • 20.180
  • 252,000
  • 0
  • 20.120
  • 244,500
  • 0
  • 20.100
  • 249,000
  • 0
  • 19.900
  • 316,000
  • 0
  • 19.610
  • 371,500
  • 0
  • 19.500
  • 270,500
  • 0
  • 19.340
  • 364,000
  • 0
  • 19.250
  • 237,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.640 264,000 264,000 1.639% 0 0.000%
20.620 498,000 497,500 3.088% 500 0.003%
20.600 733,000 733,000 4.550% 0 0.000%
20.580 275,500 275,500 1.710% 0 0.000%
20.560 321,000 318,500 1.977% 2,500 0.016%
20.540 465,000 462,500 2.871% 2,500 0.016%
20.520 252,000 251,500 1.561% 500 0.003%
20.500 469,500 467,500 2.902% 2,000 0.012%
20.480 355,500 355,500 2.207% 0 0.000%
20.460 298,000 295,500 1.834% 2,500 0.016%
20.280 268,000 268,000 1.664% 0 0.000%
20.200 266,500 266,500 1.654% 0 0.000%
20.180 252,000 252,000 1.564% 0 0.000%
20.120 244,500 244,500 1.518% 0 0.000%
20.100 249,000 249,000 1.546% 0 0.000%
19.900 316,000 316,000 1.962% 0 0.000%
19.610 371,500 371,500 2.306% 0 0.000%
19.500 270,500 270,500 1.679% 0 0.000%
19.340 364,000 364,000 2.260% 0 0.000%
19.250 237,500 237,500 1.474% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.