Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 KOOLEARN
RT Nominal down12.280 -0.680 (-5.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    26%
    20%
  • 12.361
  • Block Trade*
  • 14%
    60%
    26%
  • 12.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.640
  • 101,500
  • 0
  • 12.600
  • 44,500
  • 0
  • 12.520
  • 36,500
  • 0
  • 12.500
  • 81,500
  • 0
  • 12.480
  • 31,000
  • 0
  • 12.460
  • 41,000
  • 0
  • 12.440
  • 244,500
  • 0
  • 12.420
  • 527,500
  • 0
  • 12.400
  • 1,244,000
  • 0
  • 12.380
  • 539,000
  • 0
  • 12.360
  • 733,500
  • 0
  • 12.340
  • 892,000
  • 0
  • 12.320
  • 611,500
  • 0
  • 12.300
  • 471,500
  • 0
  • 12.280
  • 350,500
  • 0
  • 12.260
  • 63,500
  • 0
  • 12.240
  • 136,500
  • 0
  • 12.220
  • 147,000
  • 0
  • 12.200
  • 88,000
  • 1,000
  • 12.180
  • 72,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.640 101,500 101,500 1.552% 0 0.000%
12.600 44,500 44,500 0.680% 0 0.000%
12.520 36,500 36,500 0.558% 0 0.000%
12.500 81,500 81,500 1.246% 0 0.000%
12.480 31,000 31,000 0.474% 0 0.000%
12.460 41,000 41,000 0.627% 0 0.000%
12.440 244,500 244,500 3.738% 0 0.000%
12.420 527,500 527,500 8.065% 0 0.000%
12.400 1,244,000 1,244,000 19.018% 0 0.000%
12.380 539,000 539,000 8.240% 0 0.000%
12.360 733,500 733,500 11.214% 0 0.000%
12.340 892,000 892,000 13.637% 0 0.000%
12.320 611,500 611,500 9.349% 0 0.000%
12.300 471,500 471,500 7.208% 0 0.000%
12.280 350,500 350,500 5.359% 0 0.000%
12.260 63,500 63,500 0.971% 0 0.000%
12.240 136,500 136,500 2.087% 0 0.000%
12.220 147,000 147,000 2.247% 0 0.000%
12.200 89,000 88,000 1.345% 1,000 0.015%
12.180 72,500 72,000 1.101% 500 0.008%
Remarks:  Real time quote last updated: 14/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.