Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down30.840 -0.860 (-2.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    17%
    42%
  • 31.312
  • Block Trade*
  • 34%
    10%
    12%
    44%
  • 31.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.500
  • 438,000
  • 0
  • 32.440
  • 440,000
  • 0
  • 32.400
  • 507,500
  • 0
  • 32.260
  • 522,000
  • 300
  • 32.240
  • 450,500
  • 500
  • 32.200
  • 497,500
  • 200
  • 31.400
  • 435,500
  • 0
  • 31.300
  • 608,000
  • 60
  • 31.220
  • 528,500
  • 0
  • 31.200
  • 480,500
  • 500
  • 30.900
  • 834,500
  • 500
  • 30.880
  • 572,500
  • 1,000
  • 30.840
  • 778,500
  • 0
  • 30.820
  • 659,500
  • 500
  • 30.800
  • 639,000
  • 500
  • 30.740
  • 474,000
  • 1,000
  • 30.720
  • 454,500
  • 2,000
  • 30.700
  • 803,500
  • 100
  • 30.680
  • 437,000
  • 500
  • 30.660
  • 419,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.500 438,000 438,000 1.360% 0 0.000%
32.440 440,000 440,000 1.367% 0 0.000%
32.400 507,500 507,500 1.576% 0 0.000%
32.260 522,300 522,000 1.621% 300 0.001%
32.240 451,000 450,500 1.399% 500 0.002%
32.200 497,700 497,500 1.545% 200 0.001%
31.400 435,500 435,500 1.353% 0 0.000%
31.300 608,060 608,000 1.888% 60 0.000%
31.220 528,500 528,500 1.642% 0 0.000%
31.200 481,000 480,500 1.492% 500 0.002%
30.900 835,000 834,500 2.592% 500 0.002%
30.880 573,500 572,500 1.778% 1,000 0.003%
30.840 778,500 778,500 2.418% 0 0.000%
30.820 660,000 659,500 2.048% 500 0.002%
30.800 639,500 639,000 1.985% 500 0.002%
30.740 475,000 474,000 1.472% 1,000 0.003%
30.720 456,500 454,500 1.412% 2,000 0.006%
30.700 803,600 803,500 2.496% 100 0.000%
30.680 437,500 437,000 1.357% 500 0.002%
30.660 419,000 419,000 1.301% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.