Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up17.580 +0.560 (+3.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    20%
    23%
  • 17.540
  • Block Trade*
  • 9%
    69%
    13%
    9%
  • 17.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.700
  • 478,000
  • 1,500
  • 17.680
  • 900,000
  • 1,000
  • 17.660
  • 606,000
  • 0
  • 17.640
  • 317,500
  • 0
  • 17.620
  • 576,000
  • 0
  • 17.600
  • 1,160,500
  • 8,000
  • 17.580
  • 1,102,500
  • 0
  • 17.560
  • 544,000
  • 0
  • 17.540
  • 408,000
  • 3,000
  • 17.520
  • 420,000
  • 2,000
  • 17.500
  • 577,500
  • 500
  • 17.480
  • 401,000
  • 3,000
  • 17.460
  • 328,000
  • 1,500
  • 17.440
  • 485,500
  • 500
  • 17.420
  • 496,000
  • 3,000
  • 17.400
  • 339,000
  • 3,500
  • 17.380
  • 335,500
  • 10,000
  • 17.360
  • 325,000
  • 1,000
  • 17.320
  • 269,500
  • 4,000
  • 17.300
  • 297,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.700 479,500 478,000 4.149% 1,500 0.013%
17.680 901,000 900,000 7.811% 1,000 0.009%
17.660 606,000 606,000 5.260% 0 0.000%
17.640 317,500 317,500 2.756% 0 0.000%
17.620 576,000 576,000 4.999% 0 0.000%
17.600 1,168,500 1,160,500 10.072% 8,000 0.069%
17.580 1,102,500 1,102,500 9.569% 0 0.000%
17.560 544,000 544,000 4.721% 0 0.000%
17.540 411,000 408,000 3.541% 3,000 0.026%
17.520 422,000 420,000 3.645% 2,000 0.017%
17.500 578,000 577,500 5.012% 500 0.004%
17.480 404,000 401,000 3.480% 3,000 0.026%
17.460 329,500 328,000 2.847% 1,500 0.013%
17.440 486,000 485,500 4.214% 500 0.004%
17.420 499,000 496,000 4.305% 3,000 0.026%
17.400 342,500 339,000 2.942% 3,500 0.030%
17.380 345,500 335,500 2.912% 10,000 0.087%
17.360 326,000 325,000 2.821% 1,000 0.009%
17.320 273,500 269,500 2.339% 4,000 0.035%
17.300 299,000 297,000 2.578% 2,000 0.017%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.