Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up4.180 +0.020 (+0.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    21%
    21%
  • 4.150
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.230
  • 2,000
  • 0
  • 4.220
  • 10,400
  • 0
  • 4.210
  • 71,600
  • 0
  • 4.200
  • 34,000
  • 0
  • 4.190
  • 24,400
  • 0
  • 4.180
  • 86,800
  • 0
  • 4.170
  • 103,200
  • 0
  • 4.160
  • 109,200
  • 0
  • 4.150
  • 67,600
  • 0
  • 4.140
  • 4,000
  • 0
  • 4.130
  • 143,200
  • 0
  • 4.120
  • 48,000
  • 0
  • 4.110
  • 97,600
  • 0
  • 4.100
  • 80,400
  • 0
  • 4.090
  • 15,600
  • 0
  • 4.080
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.230 2,000 2,000 0.220% 0 0.000%
4.220 10,400 10,400 1.144% 0 0.000%
4.210 71,600 71,600 7.879% 0 0.000%
4.200 34,000 34,000 3.741% 0 0.000%
4.190 24,400 24,400 2.685% 0 0.000%
4.180 86,800 86,800 9.551% 0 0.000%
4.170 103,200 103,200 11.356% 0 0.000%
4.160 109,200 109,200 12.016% 0 0.000%
4.150 67,600 67,600 7.438% 0 0.000%
4.140 4,000 4,000 0.440% 0 0.000%
4.130 143,200 143,200 15.757% 0 0.000%
4.120 48,000 48,000 5.282% 0 0.000%
4.110 97,600 97,600 10.739% 0 0.000%
4.100 80,400 80,400 8.847% 0 0.000%
4.090 15,600 15,600 1.717% 0 0.000%
4.080 10,800 10,800 1.188% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.