Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up41.150 +1.300 (+3.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    21%
    16%
  • 41.137
  • Block Trade*
  • 26%
    25%
    30%
    19%
  • 41.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.750
  • 370,500
  • 0
  • 41.700
  • 363,500
  • 0
  • 41.650
  • 505,000
  • 0
  • 41.600
  • 437,000
  • 3,500
  • 41.550
  • 501,500
  • 1,000
  • 41.500
  • 566,000
  • 0
  • 41.450
  • 273,000
  • 0
  • 41.350
  • 315,000
  • 0
  • 41.300
  • 677,000
  • 500
  • 41.250
  • 569,000
  • 1,000
  • 41.200
  • 722,000
  • 0
  • 41.150
  • 977,000
  • 0
  • 41.100
  • 476,500
  • 0
  • 41.000
  • 570,000
  • 148
  • 40.950
  • 365,500
  • 0
  • 40.900
  • 693,000
  • 6,500
  • 40.850
  • 575,000
  • 2,500
  • 40.800
  • 378,000
  • 513
  • 40.750
  • 282,000
  • 5,022
  • 40.500
  • 327,000
  • 9,378
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.750 370,500 370,500 3.136% 0 0.000%
41.700 363,500 363,500 3.076% 0 0.000%
41.650 505,000 505,000 4.274% 0 0.000%
41.600 440,500 437,000 3.698% 3,500 0.030%
41.550 502,500 501,500 4.244% 1,000 0.008%
41.500 566,000 566,000 4.790% 0 0.000%
41.450 273,000 273,000 2.310% 0 0.000%
41.350 315,000 315,000 2.666% 0 0.000%
41.300 677,500 677,000 5.730% 500 0.004%
41.250 570,000 569,000 4.816% 1,000 0.008%
41.200 722,000 722,000 6.111% 0 0.000%
41.150 977,000 977,000 8.269% 0 0.000%
41.100 476,500 476,500 4.033% 0 0.000%
41.000 570,148 570,000 4.824% 148 0.001%
40.950 365,500 365,500 3.093% 0 0.000%
40.900 699,500 693,000 5.865% 6,500 0.055%
40.850 577,500 575,000 4.866% 2,500 0.021%
40.800 378,513 378,000 3.199% 513 0.004%
40.750 287,022 282,000 2.387% 5,022 0.043%
40.500 336,378 327,000 2.768% 9,378 0.079%
Remarks:  Real time quote last updated: 17/07/2024 17:18
  Transaction is delayed at least 15 mins, the updated time is 17/07/2024 16:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.