Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up42.350 +0.950 (+2.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    14%
    25%
  • 42.438
  • Block Trade*
  • 56%
    20%
    13%
    11%
  • 42.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 214,500
  • 0
  • 43.150
  • 219,000
  • 0
  • 43.100
  • 180,000
  • 0
  • 43.000
  • 648,500
  • 1,000
  • 42.950
  • 405,500
  • 500
  • 42.900
  • 456,000
  • 0
  • 42.850
  • 315,500
  • 0
  • 42.800
  • 235,000
  • 500
  • 42.750
  • 401,000
  • 500
  • 42.700
  • 427,000
  • 41
  • 42.650
  • 266,000
  • 0
  • 42.600
  • 332,500
  • 250
  • 42.500
  • 218,500
  • 0
  • 42.350
  • 716,000
  • 0
  • 42.300
  • 231,500
  • 0
  • 42.250
  • 252,000
  • 394
  • 42.200
  • 269,000
  • 0
  • 42.100
  • 166,500
  • 0
  • 41.900
  • 293,500
  • 0
  • 41.800
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 214,500 214,500 2.558% 0 0.000%
43.150 219,000 219,000 2.612% 0 0.000%
43.100 180,000 180,000 2.147% 0 0.000%
43.000 649,500 648,500 7.734% 1,000 0.012%
42.950 406,000 405,500 4.836% 500 0.006%
42.900 456,000 456,000 5.438% 0 0.000%
42.850 315,500 315,500 3.763% 0 0.000%
42.800 235,500 235,000 2.803% 500 0.006%
42.750 401,500 401,000 4.782% 500 0.006%
42.700 427,041 427,000 5.092% 41 0.000%
42.650 266,000 266,000 3.172% 0 0.000%
42.600 332,750 332,500 3.965% 250 0.003%
42.500 218,500 218,500 2.606% 0 0.000%
42.350 716,000 716,000 8.539% 0 0.000%
42.300 231,500 231,500 2.761% 0 0.000%
42.250 252,394 252,000 3.005% 394 0.005%
42.200 269,000 269,000 3.208% 0 0.000%
42.100 166,500 166,500 1.986% 0 0.000%
41.900 293,500 293,500 3.500% 0 0.000%
41.800 212,000 212,000 2.528% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.