Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up7.330 +0.130 (+1.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    24%
    32%
  • 7.253
  • Block Trade*
  •  
  • 7.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 88,500
  • 0
  • 7.350
  • 283,500
  • 0
  • 7.340
  • 128,000
  • 0
  • 7.330
  • 218,000
  • 0
  • 7.310
  • 82,000
  • 5,500
  • 7.300
  • 193,500
  • 0
  • 7.290
  • 320,500
  • 0
  • 7.280
  • 273,000
  • 0
  • 7.270
  • 101,000
  • 0
  • 7.260
  • 105,000
  • 0
  • 7.250
  • 275,500
  • 34
  • 7.240
  • 105,500
  • 0
  • 7.220
  • 107,500
  • 0
  • 7.210
  • 127,000
  • 0
  • 7.200
  • 237,500
  • 0
  • 7.190
  • 255,000
  • 0
  • 7.180
  • 368,500
  • 0
  • 7.170
  • 138,000
  • 0
  • 7.160
  • 153,500
  • 0
  • 7.150
  • 183,000
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 88,500 88,500 2.208% 0 0.000%
7.350 283,500 283,500 7.073% 0 0.000%
7.340 128,000 128,000 3.194% 0 0.000%
7.330 218,000 218,000 5.439% 0 0.000%
7.310 87,500 82,000 2.046% 5,500 0.137%
7.300 193,500 193,500 4.828% 0 0.000%
7.290 320,500 320,500 7.996% 0 0.000%
7.280 273,000 273,000 6.811% 0 0.000%
7.270 101,000 101,000 2.520% 0 0.000%
7.260 105,000 105,000 2.620% 0 0.000%
7.250 275,534 275,500 6.874% 34 0.001%
7.240 105,500 105,500 2.632% 0 0.000%
7.220 107,500 107,500 2.682% 0 0.000%
7.210 127,000 127,000 3.169% 0 0.000%
7.200 237,500 237,500 5.926% 0 0.000%
7.190 255,000 255,000 6.362% 0 0.000%
7.180 368,500 368,500 9.194% 0 0.000%
7.170 138,000 138,000 3.443% 0 0.000%
7.160 153,500 153,500 3.830% 0 0.000%
7.150 188,500 183,000 4.566% 5,500 0.137%
Remarks:  Real time quote last updated: 28/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.