Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down17.340 -1.000 (-5.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 17.432
  • Block Trade*
  • 100%
  • 17.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.540
  • 216,000
  • 0
  • 17.500
  • 209,500
  • 0
  • 17.480
  • 280,000
  • 0
  • 17.470
  • 219,000
  • 500
  • 17.460
  • 309,000
  • 0
  • 17.450
  • 571,500
  • 0
  • 17.440
  • 508,000
  • 0
  • 17.430
  • 506,000
  • 0
  • 17.420
  • 2,217,500
  • 3,500
  • 17.410
  • 509,000
  • 1,000
  • 17.400
  • 797,000
  • 2
  • 17.390
  • 327,500
  • 3,000
  • 17.380
  • 617,500
  • 0
  • 17.370
  • 406,000
  • 500
  • 17.360
  • 648,000
  • 0
  • 17.350
  • 513,500
  • 300
  • 17.340
  • 655,500
  • 0
  • 17.330
  • 360,000
  • 0
  • 17.320
  • 275,500
  • 500
  • 17.300
  • 276,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.540 216,000 216,000 1.664% 0 0.000%
17.500 209,500 209,500 1.614% 0 0.000%
17.480 280,000 280,000 2.157% 0 0.000%
17.470 219,500 219,000 1.687% 500 0.004%
17.460 309,000 309,000 2.381% 0 0.000%
17.450 571,500 571,500 4.403% 0 0.000%
17.440 508,000 508,000 3.914% 0 0.000%
17.430 506,000 506,000 3.898% 0 0.000%
17.420 2,221,000 2,217,500 17.083% 3,500 0.027%
17.410 510,000 509,000 3.921% 1,000 0.008%
17.400 797,002 797,000 6.140% 2 0.000%
17.390 330,500 327,500 2.523% 3,000 0.023%
17.380 617,500 617,500 4.757% 0 0.000%
17.370 406,500 406,000 3.128% 500 0.004%
17.360 648,000 648,000 4.992% 0 0.000%
17.350 513,800 513,500 3.956% 300 0.002%
17.340 655,500 655,500 5.050% 0 0.000%
17.330 360,000 360,000 2.773% 0 0.000%
17.320 276,000 275,500 2.122% 500 0.004%
17.300 276,000 276,000 2.126% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 12:16
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.