Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up27.880 +0.280 (+1.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    28%
    26%
  • 27.934
  • Block Trade*
  • 16%
    30%
    37%
    17%
  • 27.912
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 646,000
  • 9,000
  • 28.180
  • 941,500
  • 5,940
  • 28.160
  • 705,000
  • 1,500
  • 28.120
  • 525,500
  • 16,440
  • 28.100
  • 953,000
  • 20,500
  • 28.080
  • 769,500
  • 13,000
  • 28.060
  • 894,500
  • 6,000
  • 28.040
  • 627,000
  • 12,500
  • 28.020
  • 510,500
  • 18,000
  • 28.000
  • 1,059,500
  • 13,600
  • 27.980
  • 559,000
  • 10,500
  • 27.960
  • 674,500
  • 16,000
  • 27.920
  • 503,500
  • 11,000
  • 27.880
  • 6,347,000
  • 14,000
  • 27.800
  • 988,500
  • 2,535
  • 27.780
  • 947,500
  • 15,000
  • 27.760
  • 610,000
  • 2,500
  • 27.720
  • 506,000
  • 15,293
  • 27.700
  • 829,500
  • 500
  • 27.680
  • 527,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 655,000 646,000 2.417% 9,000 0.034%
28.180 947,440 941,500 3.522% 5,940 0.022%
28.160 706,500 705,000 2.637% 1,500 0.006%
28.120 541,940 525,500 1.966% 16,440 0.061%
28.100 973,500 953,000 3.565% 20,500 0.077%
28.080 782,500 769,500 2.878% 13,000 0.049%
28.060 900,500 894,500 3.346% 6,000 0.022%
28.040 639,500 627,000 2.345% 12,500 0.047%
28.020 528,500 510,500 1.910% 18,000 0.067%
28.000 1,073,100 1,059,500 3.963% 13,600 0.051%
27.980 569,500 559,000 2.091% 10,500 0.039%
27.960 690,500 674,500 2.523% 16,000 0.060%
27.920 514,500 503,500 1.883% 11,000 0.041%
27.880 6,361,000 6,347,000 23.742% 14,000 0.052%
27.800 991,035 988,500 3.698% 2,535 0.009%
27.780 962,500 947,500 3.544% 15,000 0.056%
27.760 612,500 610,000 2.282% 2,500 0.009%
27.720 521,293 506,000 1.893% 15,293 0.057%
27.700 830,000 829,500 3.103% 500 0.002%
27.680 529,200 527,000 1.971% 2,200 0.008%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.