Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01821 ESR
RT Nominal up12.160 +0.120 (+0.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    46%
    28%
    13%
  • 12.131
  • Block Trade*
  •  
  • 12.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.280
  • 19,400
  • 0
  • 12.260
  • 25,400
  • 0
  • 12.240
  • 8,600
  • 0
  • 12.220
  • 84,000
  • 1,000
  • 12.200
  • 197,400
  • 1,600
  • 12.180
  • 305,400
  • 1,000
  • 12.160
  • 582,200
  • 1,800
  • 12.140
  • 426,000
  • 2,400
  • 12.120
  • 1,218,200
  • 5,400
  • 12.100
  • 379,800
  • 0
  • 12.080
  • 61,200
  • 0
  • 12.060
  • 143,600
  • 400
  • 12.040
  • 50,800
  • 1,000
  • 12.020
  • 74,000
  • 400
  • 12.000
  • 47,600
  • 0
  • 11.980
  • 29,600
  • 141
  • 11.960
  • 4,600
  • 155
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.280 19,400 19,400 0.521% 0 0.000%
12.260 25,400 25,400 0.682% 0 0.000%
12.240 8,600 8,600 0.231% 0 0.000%
12.220 85,000 84,000 2.255% 1,000 0.027%
12.200 199,000 197,400 5.299% 1,600 0.043%
12.180 306,400 305,400 8.199% 1,000 0.027%
12.160 584,000 582,200 15.629% 1,800 0.048%
12.140 428,400 426,000 11.436% 2,400 0.064%
12.120 1,223,600 1,218,200 32.703% 5,400 0.145%
12.100 379,800 379,800 10.196% 0 0.000%
12.080 61,200 61,200 1.643% 0 0.000%
12.060 144,000 143,600 3.855% 400 0.011%
12.040 51,800 50,800 1.364% 1,000 0.027%
12.020 74,400 74,000 1.987% 400 0.011%
12.000 47,600 47,600 1.278% 0 0.000%
11.980 29,741 29,600 0.795% 141 0.004%
11.960 4,755 4,600 0.123% 155 0.004%
Remarks:  Real time quote last updated: 17/07/2024 17:28
  Transaction is delayed at least 15 mins, the updated time is 17/07/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.