Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up37.900 +1.240 (+3.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    24%
    18%
  • 37.498
  • Block Trade*
  • 100%
  • 37.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.900
  • 36,300
  • 0
  • 37.880
  • 24,700
  • 0
  • 37.860
  • 20,800
  • 0
  • 37.800
  • 22,800
  • 0
  • 37.780
  • 54,400
  • 0
  • 37.760
  • 45,100
  • 0
  • 37.660
  • 23,900
  • 0
  • 37.620
  • 30,800
  • 0
  • 37.600
  • 33,100
  • 0
  • 37.500
  • 122,900
  • 0
  • 37.480
  • 88,700
  • 0
  • 37.460
  • 40,400
  • 0
  • 37.420
  • 17,600
  • 0
  • 37.400
  • 22,700
  • 0
  • 37.380
  • 19,600
  • 0
  • 37.340
  • 19,300
  • 84
  • 37.320
  • 35,200
  • 0
  • 37.300
  • 31,200
  • 0
  • 37.260
  • 57,500
  • 0
  • 37.100
  • 21,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.900 36,300 36,300 3.491% 0 0.000%
37.880 24,700 24,700 2.375% 0 0.000%
37.860 20,800 20,800 2.000% 0 0.000%
37.800 22,800 22,800 2.193% 0 0.000%
37.780 54,400 54,400 5.231% 0 0.000%
37.760 45,100 45,100 4.337% 0 0.000%
37.660 23,900 23,900 2.298% 0 0.000%
37.620 30,800 30,800 2.962% 0 0.000%
37.600 33,100 33,100 3.183% 0 0.000%
37.500 122,900 122,900 11.819% 0 0.000%
37.480 88,700 88,700 8.530% 0 0.000%
37.460 40,400 40,400 3.885% 0 0.000%
37.420 17,600 17,600 1.692% 0 0.000%
37.400 22,700 22,700 2.183% 0 0.000%
37.380 19,600 19,600 1.885% 0 0.000%
37.340 19,384 19,300 1.856% 84 0.008%
37.320 35,200 35,200 3.385% 0 0.000%
37.300 31,200 31,200 3.000% 0 0.000%
37.260 57,500 57,500 5.529% 0 0.000%
37.100 21,300 21,300 2.048% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.